Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.04% |
Jan 30, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | -0.22% |
Jan 29, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 0.15% |
Jan 28, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 0.77% |
Jan 27, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | -0.17% |
Jan 24, 2025 | 132.620 | 132.620 | 132.620 | 132.620 | 0.11% |
Jan 23, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.47% |
Jan 22, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | -0.06% |
Jan 21, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.13% |
Jan 20, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | -0.14% |
Jan 17, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | -0.11% |
Jan 16, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.36% |
Jan 15, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | -0.35% |
Jan 14, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.13% |
Jan 10, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | -0.09% |
Jan 09, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | -0.26% |
Jan 08, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 0.83% |
Jan 07, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | -0.33% |
Jan 03, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.70% |
Jan 02, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 0.18% |
Highest: 133.620 | Lowest: 130.790 | Difference: 2.830 | Average: 132.227 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review