Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2019 | 41.014 | 41.014 | 41.014 | 41.014 | -0.19% |
Nov 20, 2019 | 41.091 | 41.091 | 41.091 | 41.091 | 0.21% |
Nov 19, 2019 | 41.004 | 41.004 | 41.004 | 41.004 | 0.03% |
Nov 18, 2019 | 40.992 | 40.992 | 40.992 | 40.992 | 0.18% |
Nov 15, 2019 | 40.918 | 40.918 | 40.918 | 40.918 | -0.10% |
Nov 14, 2019 | 40.960 | 40.960 | 40.960 | 40.960 | 0.07% |
Nov 13, 2019 | 40.933 | 40.933 | 40.933 | 40.933 | 0.33% |
Nov 12, 2019 | 40.797 | 40.797 | 40.797 | 40.797 | -0.27% |
Nov 11, 2019 | 40.907 | 40.907 | 40.907 | 40.907 | 0.06% |
Nov 08, 2019 | 40.883 | 40.883 | 40.883 | 40.883 | -0.40% |
Nov 07, 2019 | 41.048 | 41.048 | 41.048 | 41.048 | -0.21% |
Nov 06, 2019 | 41.136 | 41.136 | 41.136 | 41.136 | -0.13% |
Nov 05, 2019 | 41.189 | 41.189 | 41.189 | 41.189 | -0.17% |
Nov 04, 2019 | 41.261 | 41.261 | 41.261 | 41.261 | -0.34% |
Nov 01, 2019 | 41.402 | 41.402 | 41.402 | 41.402 | -0.06% |
Oct 31, 2019 | 41.428 | 41.428 | 41.428 | 41.428 | 0.34% |
Oct 30, 2019 | 41.287 | 41.287 | 41.287 | 41.287 | 0.06% |
Oct 29, 2019 | 41.262 | 41.262 | 41.262 | 41.262 | 0.03% |
Oct 28, 2019 | 41.248 | 41.248 | 41.248 | 41.248 | -0.34% |
Oct 25, 2019 | 41.389 | 41.389 | 41.389 | 41.389 | 0.01% |
Oct 24, 2019 | 41.385 | 41.385 | 41.385 | 41.385 | -0.16% |
Oct 23, 2019 | 41.452 | 41.452 | 41.452 | 41.452 | 0.24% |
Oct 22, 2019 | 41.351 | 41.351 | 41.351 | 41.351 | 0.24% |
Oct 21, 2019 | 41.254 | 41.254 | 41.254 | 41.254 | -0.42% |
Oct 18, 2019 | 41.430 | 41.430 | 41.430 | 41.430 | 0.17% |
Oct 17, 2019 | 41.360 | 41.360 | 41.360 | 41.360 | -0.42% |
Oct 16, 2019 | 41.536 | 41.536 | 41.536 | 41.536 | -0.15% |
Oct 15, 2019 | 41.599 | 41.599 | 41.599 | 41.599 | 0.04% |
Oct 14, 2019 | 41.581 | 41.581 | 41.581 | 41.581 | 0.07% |
Oct 11, 2019 | 41.550 | 41.550 | 41.550 | 41.550 | 1.31% |
Highest: 41.599 | Lowest: 40.797 | Difference: 0.801 | Average: 41.222 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review