
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 92.320 | 92.320 | 92.320 | 92.320 | -0.32% |
Apr 10, 2025 | 92.620 | 92.620 | 92.620 | 92.620 | 0.82% |
Apr 09, 2025 | 91.870 | 91.870 | 92.500 | 91.870 | -0.68% |
Apr 08, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | 0.16% |
Apr 07, 2025 | 92.350 | 92.350 | 93.341 | 92.350 | -0.68% |
Apr 04, 2025 | 92.980 | 92.980 | 93.390 | 92.980 | -0.44% |
Apr 03, 2025 | 93.390 | 93.390 | 93.570 | 93.390 | -0.19% |
Apr 02, 2025 | 93.570 | 93.570 | 93.570 | 93.550 | 0.02% |
Apr 01, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | 0.19% |
Mar 31, 2025 | 93.370 | 93.370 | 93.470 | 93.370 | -0.11% |
Mar 28, 2025 | 93.470 | 93.470 | 93.470 | 93.410 | 0.06% |
Mar 27, 2025 | 93.410 | 93.410 | 93.510 | 93.410 | -0.11% |
Mar 26, 2025 | 93.510 | 93.510 | 93.510 | 93.500 | 0.01% |
Mar 25, 2025 | 93.500 | 93.500 | 93.520 | 93.500 | -0.02% |
Mar 24, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.01% |
Mar 21, 2025 | 93.510 | 93.510 | 93.600 | 93.510 | -0.10% |
Mar 20, 2025 | 93.600 | 93.600 | 93.600 | 93.370 | 0.25% |
Mar 19, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | 0.12% |
Mar 18, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | -0.05% |
Mar 17, 2025 | 93.310 | 93.310 | 93.310 | 93.310 | 0.21% |
Mar 14, 2025 | 93.110 | 93.110 | 93.110 | 93.110 | -0.04% |
Mar 13, 2025 | 93.150 | 93.150 | 93.150 | 93.150 | -0.14% |
Highest: 93.600 | Lowest: 91.870 | Difference: 1.730 | Average: 93.147 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review