Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.49% |
Oct 31, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | -0.74% |
Oct 30, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | -1.55% |
Oct 29, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.17% |
Oct 28, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.15% |
Oct 25, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | -0.19% |
Oct 24, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | -1.21% |
Oct 23, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | 0.91% |
Oct 22, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | -0.34% |
Oct 21, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.51% |
Oct 18, 2024 | 207.900 | 207.900 | 207.900 | 207.900 | 1.51% |
Oct 17, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | -0.31% |
Oct 16, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.40% |
Oct 15, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | -0.80% |
Oct 14, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | 0.41% |
Oct 11, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 0.14% |
Oct 10, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.75% |
Oct 09, 2024 | 205.290 | 205.290 | 205.290 | 205.290 | -0.50% |
Oct 08, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -2.04% |
Oct 07, 2024 | 210.620 | 210.620 | 210.620 | 210.620 | 0.62% |
Oct 04, 2024 | 209.330 | 209.330 | 209.330 | 209.330 | 0.87% |
Oct 03, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | -0.96% |
Oct 02, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 1.88% |
Highest: 210.620 | Lowest: 201.060 | Difference: 9.560 | Average: 206.232 | Change %: -1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review