Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 1.07% |
Nov 21, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -0.41% |
Nov 20, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.58% |
Nov 19, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.48% |
Nov 18, 2024 | 201.220 | 201.220 | 201.220 | 201.220 | -0.44% |
Nov 15, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.46% |
Nov 14, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.69% |
Nov 13, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -0.69% |
Nov 12, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | -1.27% |
Nov 11, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | 0.37% |
Nov 08, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | -0.41% |
Nov 07, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | 0.27% |
Nov 06, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | 0.87% |
Nov 05, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | 1.08% |
Nov 04, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | 0.06% |
Nov 01, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.49% |
Oct 31, 2024 | 201.060 | 201.060 | 201.060 | 201.060 | -0.74% |
Oct 30, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | -1.55% |
Oct 29, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | 0.17% |
Oct 28, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.15% |
Oct 25, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | -0.19% |
Oct 24, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | -1.21% |
Highest: 206.700 | Lowest: 201.060 | Difference: 5.640 | Average: 203.779 | Change %: -1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review