Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 0.45% |
Dec 30, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.19% |
Dec 27, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -0.17% |
Dec 23, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | 0.68% |
Dec 20, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | -0.86% |
Dec 19, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | -0.36% |
Dec 18, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | 0.56% |
Dec 17, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.41% |
Dec 16, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.46% |
Dec 13, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | -0.74% |
Dec 12, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 0.77% |
Dec 11, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | 0.37% |
Jan 02, 2025 | 205.370 | 205.370 | 205.370 | 205.370 | 0.45% |
Dec 30, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.19% |
Dec 27, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -0.17% |
Dec 23, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | 0.68% |
Dec 20, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | -0.86% |
Dec 19, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | -0.36% |
Dec 18, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | 0.56% |
Dec 17, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.41% |
Dec 16, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.46% |
Dec 13, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | -0.74% |
Dec 12, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 0.77% |
Dec 11, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | 0.03% |
Dec 10, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | 0.50% |
Dec 09, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | 0.35% |
Dec 06, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | 0.14% |
Dec 05, 2024 | 204.040 | 204.040 | 204.040 | 204.040 | -0.23% |
Dec 04, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | 0.69% |
Dec 03, 2024 | 203.120 | 203.120 | 203.120 | 203.120 | 0.20% |
Highest: 207.720 | Lowest: 203.040 | Difference: 4.680 | Average: 204.996 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review