Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,038.229 | 1,038.229 | 1,038.229 | 1,038.229 | 0.01% |
May 14, 2024 | 1,038.099 | 1,038.099 | 1,038.099 | 1,038.099 | 0.01% |
May 13, 2024 | 1,037.946 | 1,037.946 | 1,037.946 | 1,037.946 | 0.05% |
May 10, 2024 | 1,037.377 | 1,037.377 | 1,037.377 | 1,037.377 | 0.03% |
May 08, 2024 | 1,037.078 | 1,037.078 | 1,037.078 | 1,037.078 | 0.03% |
May 07, 2024 | 1,036.740 | 1,036.740 | 1,036.740 | 1,036.740 | 0.01% |
May 06, 2024 | 1,036.591 | 1,036.591 | 1,036.591 | 1,036.591 | 0.04% |
May 03, 2024 | 1,036.125 | 1,036.125 | 1,036.125 | 1,036.125 | 0.01% |
May 02, 2024 | 1,035.978 | 1,035.978 | 1,035.978 | 1,035.978 | 0.03% |
Apr 30, 2024 | 1,035.641 | 1,035.641 | 1,035.641 | 1,035.641 | 0.02% |
Apr 29, 2024 | 1,035.463 | 1,035.463 | 1,035.463 | 1,035.463 | 0.04% |
Apr 26, 2024 | 1,035.007 | 1,035.007 | 1,035.007 | 1,035.007 | 0.02% |
Apr 25, 2024 | 1,034.836 | 1,034.836 | 1,034.836 | 1,034.836 | 0.02% |
Apr 24, 2024 | 1,034.604 | 1,034.604 | 1,034.604 | 1,034.604 | 0.01% |
Apr 23, 2024 | 1,034.453 | 1,034.453 | 1,034.453 | 1,034.453 | 0.01% |
Apr 22, 2024 | 1,034.310 | 1,034.310 | 1,034.310 | 1,034.310 | 0.04% |
Apr 19, 2024 | 1,033.847 | 1,033.847 | 1,033.847 | 1,033.847 | 0.02% |
Apr 18, 2024 | 1,033.679 | 1,033.679 | 1,033.679 | 1,033.679 | 0.01% |
Apr 17, 2024 | 1,033.535 | 1,033.535 | 1,033.535 | 1,033.535 | 0.00% |
Highest: 1,038.229 | Lowest: 1,033.535 | Difference: 4.694 | Average: 1,035.765 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review