![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,037.994 | 1,037.994 | 1,037.994 | 1,037.994 | 0.02% |
Sep 04, 2024 | 1,037.825 | 1,037.825 | 1,037.825 | 1,037.825 | 0.01% |
Sep 03, 2024 | 1,037.754 | 1,037.754 | 1,037.754 | 1,037.754 | 0.02% |
Sep 02, 2024 | 1,037.595 | 1,037.595 | 1,037.595 | 1,037.595 | 0.04% |
Aug 30, 2024 | 1,037.172 | 1,037.172 | 1,037.172 | 1,037.172 | 0.02% |
Aug 29, 2024 | 1,036.936 | 1,036.936 | 1,036.936 | 1,036.936 | 0.02% |
Aug 28, 2024 | 1,036.744 | 1,036.744 | 1,036.744 | 1,036.744 | 0.01% |
Aug 27, 2024 | 1,036.591 | 1,036.591 | 1,036.591 | 1,036.591 | 0.01% |
Aug 26, 2024 | 1,036.466 | 1,036.466 | 1,036.466 | 1,036.466 | 0.04% |
Aug 23, 2024 | 1,036.072 | 1,036.072 | 1,036.072 | 1,036.072 | 0.02% |
Aug 22, 2024 | 1,035.907 | 1,035.907 | 1,035.907 | 1,035.907 | 0.02% |
Aug 21, 2024 | 1,035.651 | 1,035.651 | 1,035.651 | 1,035.651 | 0.02% |
Aug 20, 2024 | 1,035.485 | 1,035.485 | 1,035.485 | 1,035.485 | 0.02% |
Aug 19, 2024 | 1,035.313 | 1,035.313 | 1,035.313 | 1,035.313 | 0.04% |
Aug 16, 2024 | 1,034.910 | 1,034.910 | 1,034.910 | 1,034.910 | 0.02% |
Aug 15, 2024 | 1,034.746 | 1,034.746 | 1,034.746 | 1,034.746 | 0.01% |
Aug 14, 2024 | 1,034.618 | 1,034.618 | 1,034.618 | 1,034.618 | 0.01% |
Aug 13, 2024 | 1,034.485 | 1,034.485 | 1,034.485 | 1,034.485 | 0.02% |
Aug 12, 2024 | 1,034.323 | 1,034.323 | 1,034.323 | 1,034.323 | 0.04% |
Aug 09, 2024 | 1,033.917 | 1,033.917 | 1,033.917 | 1,033.917 | 0.02% |
Aug 08, 2024 | 1,033.744 | 1,033.744 | 1,033.744 | 1,033.744 | 0.01% |
Aug 07, 2024 | 1,033.636 | 1,033.636 | 1,033.636 | 1,033.636 | -0.00% |
Aug 06, 2024 | 1,033.660 | 1,033.660 | 1,033.660 | 1,033.660 | 0.01% |
Highest: 1,037.994 | Lowest: 1,033.636 | Difference: 4.357 | Average: 1,035.719 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review