Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.08% |
May 02, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.13% |
Apr 30, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | -0.08% |
Apr 29, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.16% |
Apr 26, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | -0.07% |
Apr 25, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.02% |
Apr 24, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.02% |
Apr 23, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 0.02% |
Apr 22, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.05% |
Apr 19, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.07% |
Apr 18, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | 0.02% |
Apr 17, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 0.07% |
Apr 16, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | -0.03% |
Apr 15, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.05% |
Apr 12, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.10% |
Apr 11, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.12% |
Apr 10, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | -0.05% |
Apr 09, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | 0.15% |
Apr 08, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | 0.05% |
Highest: 129.310 | Lowest: 128.340 | Difference: 0.970 | Average: 128.909 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review