![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | -0.08% |
Feb 10, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | 0.15% |
Feb 07, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | -0.08% |
Feb 06, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | 0.15% |
Feb 05, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | -0.09% |
Feb 04, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | 0.06% |
Feb 03, 2025 | 140.690 | 140.690 | 140.690 | 140.690 | 0.11% |
Jan 31, 2025 | 140.530 | 140.530 | 140.530 | 140.530 | -0.03% |
Jan 30, 2025 | 140.570 | 140.570 | 140.570 | 140.570 | 0.12% |
Jan 29, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | -0.06% |
Jan 28, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | 0.12% |
Jan 27, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | 0.05% |
Jan 24, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -0.04% |
Jan 23, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 0.12% |
Jan 22, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.02% |
Jan 21, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -0.07% |
Jan 20, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | 0.05% |
Jan 17, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.02% |
Jan 16, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | 0.12% |
Jan 15, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | 0.01% |
Jan 14, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 0.02% |
Jan 13, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | -0.06% |
Highest: 140.970 | Lowest: 139.890 | Difference: 1.080 | Average: 140.402 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review