Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | -0.09% |
May 16, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.17% |
May 15, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | 0.09% |
May 14, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.01% |
May 13, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | -0.03% |
May 10, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.00% |
May 08, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | -0.02% |
May 07, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.05% |
May 06, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.27% |
May 03, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | 0.16% |
May 02, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.03% |
Apr 30, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.08% |
Apr 29, 2024 | 16.954 | 16.954 | 16.954 | 16.954 | 0.24% |
Apr 26, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | -0.15% |
Apr 25, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | -0.06% |
Apr 24, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.11% |
Apr 23, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | 0.17% |
Apr 22, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | -0.10% |
Apr 19, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.03% |
Apr 18, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | 0.08% |
Highest: 17.063 | Lowest: 16.913 | Difference: 0.150 | Average: 16.985 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review