
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | 0.15% |
Feb 17, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 0.24% |
Feb 14, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | 0.00% |
Feb 13, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | 0.27% |
Feb 12, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | -0.43% |
Feb 11, 2025 | 205.270 | 205.270 | 205.270 | 205.270 | -0.18% |
Feb 10, 2025 | 205.630 | 205.630 | 205.630 | 205.630 | 0.32% |
Feb 07, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | -0.05% |
Feb 06, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | 0.66% |
Feb 05, 2025 | 203.730 | 203.730 | 203.730 | 203.730 | 0.02% |
Feb 04, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.02% |
Feb 03, 2025 | 203.640 | 203.640 | 203.640 | 203.640 | -0.65% |
Jan 31, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | 0.67% |
Jan 30, 2025 | 203.610 | 203.610 | 203.610 | 203.610 | 0.10% |
Jan 29, 2025 | 203.410 | 203.410 | 203.410 | 203.410 | 0.17% |
Jan 28, 2025 | 203.060 | 203.060 | 203.060 | 203.060 | 0.50% |
Jan 27, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | -0.54% |
Jan 24, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | -0.26% |
Jan 23, 2025 | 203.650 | 203.650 | 203.650 | 203.650 | 0.01% |
Jan 22, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | 0.41% |
Jan 21, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | 0.15% |
Jan 20, 2025 | 202.500 | 202.500 | 202.500 | 202.500 | -0.20% |
Highest: 205.750 | Lowest: 202.040 | Difference: 3.710 | Average: 204.104 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review