Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.21% |
Nov 20, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.09% |
Nov 19, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.01% |
Nov 18, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.09% |
Nov 15, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.31% |
Nov 14, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.01% |
Nov 13, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | -0.10% |
Nov 12, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.13% |
Nov 11, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.38% |
Nov 08, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.21% |
Nov 07, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.19% |
Nov 06, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.53% |
Nov 05, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.03% |
Nov 04, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.09% |
Nov 01, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.22% |
Oct 31, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.43% |
Oct 30, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.17% |
Oct 29, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.07% |
Oct 28, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.01% |
Oct 25, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.02% |
Oct 24, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.03% |
Oct 23, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.04% |
Oct 22, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.09% |
Highest: 140.400 | Lowest: 138.350 | Difference: 2.050 | Average: 139.418 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review