Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.09% |
Nov 01, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.22% |
Oct 31, 2024 | 138.350 | 138.350 | 138.350 | 138.350 | -0.43% |
Oct 30, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.17% |
Oct 29, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | -0.07% |
Oct 28, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.01% |
Oct 25, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.02% |
Oct 24, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.03% |
Oct 23, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.04% |
Oct 22, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.09% |
Oct 21, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | -0.15% |
Oct 18, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.05% |
Oct 17, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.11% |
Oct 16, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.02% |
Oct 15, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.05% |
Oct 14, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.15% |
Oct 11, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.09% |
Oct 10, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.05% |
Oct 09, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.14% |
Oct 08, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -0.11% |
Oct 07, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -0.03% |
Highest: 139.670 | Lowest: 138.350 | Difference: 1.320 | Average: 139.127 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review