Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.62% |
Oct 11, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.00% |
Oct 10, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.57% |
Oct 09, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.59% |
Oct 08, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.67% |
Oct 07, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.52% |
Oct 04, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.13% |
Oct 03, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.11% |
Oct 02, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.55% |
Oct 01, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.47% |
Sep 27, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
Sep 26, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.70% |
Sep 24, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.42% |
Sep 23, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.11% |
Sep 20, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.10% |
Sep 19, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.83% |
Sep 18, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.22% |
Sep 17, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.28% |
Sep 16, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.15% |
Highest: 0.659 | Lowest: 0.633 | Difference: 0.026 | Average: 0.646 | Change %: 4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review