Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.20% |
May 02, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.33% |
Apr 30, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.11% |
Apr 29, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.58% |
Apr 26, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.10% |
Apr 25, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.57% |
Apr 24, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.60% |
Apr 23, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.33% |
Apr 22, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.03% |
Apr 19, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.36% |
Apr 18, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.32% |
Apr 17, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.10% |
Apr 16, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.88% |
Apr 15, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.35% |
Apr 12, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.47% |
Apr 11, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.27% |
Apr 10, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.08% |
Apr 09, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.05% |
Apr 08, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.46% |
Highest: 2.455 | Lowest: 2.405 | Difference: 0.049 | Average: 2.429 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review