Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 1.45% |
May 16, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 1.15% |
May 14, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | -0.17% |
May 13, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.66% |
May 10, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | 3.02% |
May 08, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.99% |
May 07, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.64% |
May 06, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.85% |
May 03, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 1.10% |
May 02, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 2.51% |
May 01, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.04% |
Apr 30, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.41% |
Apr 29, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | -0.36% |
Apr 26, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 2.37% |
Apr 25, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.39% |
Apr 24, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 2.60% |
Apr 23, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 1.37% |
Apr 22, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 1.40% |
Apr 19, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -1.37% |
Apr 18, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.75% |
Highest: 113.760 | Lowest: 97.630 | Difference: 16.130 | Average: 105.817 | Change %: 15.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review