![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 128.330 | 128.330 | 128.330 | 128.330 | -2.11% |
Feb 11, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | -0.54% |
Feb 10, 2025 | 131.810 | 131.810 | 131.810 | 131.810 | 1.04% |
Feb 07, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | -0.31% |
Feb 06, 2025 | 130.860 | 130.860 | 130.860 | 130.860 | 1.72% |
Feb 05, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | -8.65% |
Feb 04, 2025 | 140.830 | 140.830 | 140.830 | 140.830 | -1.11% |
Feb 03, 2025 | 142.410 | 142.410 | 142.410 | 142.410 | -0.20% |
Jan 31, 2025 | 142.690 | 142.690 | 142.690 | 142.690 | -0.01% |
Jan 30, 2025 | 142.700 | 142.700 | 142.700 | 142.700 | 0.77% |
Jan 29, 2025 | 141.610 | 141.610 | 141.610 | 141.610 | -0.27% |
Jan 28, 2025 | 141.990 | 141.990 | 141.990 | 141.990 | 2.16% |
Jan 27, 2025 | 138.990 | 138.990 | 138.990 | 138.990 | -0.85% |
Jan 24, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | 1.01% |
Jan 23, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -0.33% |
Jan 22, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.52% |
Jan 21, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.35% |
Jan 20, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.19% |
Jan 17, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.89% |
Jan 16, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | -0.20% |
Jan 15, 2025 | 137.360 | 137.360 | 137.360 | 137.360 | 1.05% |
Jan 14, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.17% |
Jan 13, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.36% |
Highest: 142.700 | Lowest: 128.330 | Difference: 14.370 | Average: 137.024 | Change %: -5.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review