Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.56% |
Jan 09, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -1.00% |
Jan 08, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.18% |
Jan 07, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.70% |
Jan 06, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.75% |
Jan 02, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 2.44% |
Dec 30, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.38% |
Dec 27, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 2.32% |
Dec 23, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.77% |
Dec 20, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.27% |
Dec 19, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -1.88% |
Dec 18, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 1.00% |
Dec 17, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.29% |
Jan 10, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | -0.56% |
Jan 09, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -1.00% |
Jan 08, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | -0.18% |
Jan 07, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.70% |
Jan 06, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.75% |
Jan 02, 2025 | 140.610 | 140.610 | 140.610 | 140.610 | 2.44% |
Dec 30, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.38% |
Dec 27, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 2.32% |
Dec 23, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.77% |
Dec 20, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.27% |
Dec 19, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -1.88% |
Dec 18, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 1.00% |
Dec 17, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.50% |
Dec 16, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.31% |
Dec 13, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | -1.20% |
Dec 12, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.90% |
Dec 11, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 1.07% |
Highest: 140.640 | Lowest: 134.670 | Difference: 5.970 | Average: 137.540 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review