Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.01% |
Nov 22, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.16% |
Nov 21, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.01% |
Nov 20, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.13% |
Nov 19, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.11% |
Nov 18, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.02% |
Nov 15, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.04% |
Nov 14, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.01% |
Nov 13, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -0.10% |
Nov 12, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.07% |
Nov 11, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.13% |
Nov 08, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 0.23% |
Nov 07, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.05% |
Nov 06, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | 0.07% |
Nov 05, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.03% |
Nov 04, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.08% |
Nov 01, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.01% |
Oct 31, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.13% |
Oct 30, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.02% |
Oct 29, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.07% |
Oct 28, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.04% |
Highest: 133.740 | Lowest: 132.960 | Difference: 0.780 | Average: 133.401 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review