Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2024 | 1,011.174 | 1,011.174 | 1,011.174 | 1,011.174 | -16.25% |
Dec 04, 2024 | 1,207.354 | 1,207.354 | 1,207.354 | 1,207.354 | 0.01% |
Dec 03, 2024 | 1,207.199 | 1,207.199 | 1,207.199 | 1,207.199 | -0.06% |
Dec 02, 2024 | 1,207.933 | 1,207.933 | 1,207.933 | 1,207.933 | 0.02% |
Nov 29, 2024 | 1,207.677 | 1,207.677 | 1,207.677 | 1,207.677 | 0.03% |
Nov 28, 2024 | 1,207.309 | 1,207.309 | 1,207.309 | 1,207.309 | 0.08% |
Nov 27, 2024 | 1,206.330 | 1,206.330 | 1,206.330 | 1,206.330 | 0.05% |
Nov 26, 2024 | 1,205.689 | 1,205.689 | 1,205.689 | 1,205.689 | 0.01% |
Nov 25, 2024 | 1,205.584 | 1,205.584 | 1,205.584 | 1,205.584 | 0.07% |
Nov 22, 2024 | 1,204.761 | 1,204.761 | 1,204.761 | 1,204.761 | 0.03% |
Nov 21, 2024 | 1,204.354 | 1,204.354 | 1,204.354 | 1,204.354 | 0.08% |
Nov 20, 2024 | 1,203.400 | 1,203.400 | 1,203.400 | 1,203.400 | 0.11% |
Nov 19, 2024 | 1,202.124 | 1,202.124 | 1,202.124 | 1,202.124 | 0.03% |
Nov 18, 2024 | 1,201.810 | 1,201.810 | 1,201.810 | 1,201.810 | -0.07% |
Nov 15, 2024 | 1,202.711 | 1,202.711 | 1,202.711 | 1,202.711 | 0.02% |
Nov 14, 2024 | 1,202.427 | 1,202.427 | 1,202.427 | 1,202.427 | 0.03% |
Nov 13, 2024 | 1,202.103 | 1,202.103 | 1,202.103 | 1,202.103 | -0.05% |
Nov 12, 2024 | 1,202.718 | 1,202.718 | 1,202.718 | 1,202.718 | -0.02% |
Nov 11, 2024 | 1,203.000 | 1,203.000 | 1,203.000 | 1,203.000 | 0.09% |
Nov 08, 2024 | 1,201.962 | 1,201.962 | 1,201.962 | 1,201.962 | 0.05% |
Nov 07, 2024 | 1,201.406 | 1,201.406 | 1,201.406 | 1,201.406 | -0.09% |
Nov 06, 2024 | 1,202.479 | 1,202.479 | 1,202.479 | 1,202.479 | 0.06% |
Nov 05, 2024 | 1,201.711 | 1,201.711 | 1,201.711 | 1,201.711 | 0.03% |
Nov 04, 2024 | 1,201.408 | 1,201.408 | 1,201.408 | 1,201.408 | 0.00% |
Nov 01, 2024 | 1,201.371 | 1,201.371 | 1,201.371 | 1,201.371 | 18.81% |
Dec 05, 2024 | 1,011.174 | 1,011.174 | 1,011.174 | 1,011.174 | -16.25% |
Dec 04, 2024 | 1,207.354 | 1,207.354 | 1,207.354 | 1,207.354 | 0.01% |
Dec 03, 2024 | 1,207.199 | 1,207.199 | 1,207.199 | 1,207.199 | -0.06% |
Dec 02, 2024 | 1,207.933 | 1,207.933 | 1,207.933 | 1,207.933 | 0.02% |
Nov 29, 2024 | 1,207.677 | 1,207.677 | 1,207.677 | 1,207.677 | 0.03% |
Highest: 1,207.933 | Lowest: 1,011.174 | Difference: 196.759 | Average: 1,191.578 | Change %: -16.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review