Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,155.527 | 4,155.527 | 4,155.527 | 4,155.527 | 0.02% |
Nov 20, 2024 | 4,154.762 | 4,154.762 | 4,154.762 | 4,154.762 | 0.66% |
Nov 19, 2024 | 4,127.605 | 4,127.605 | 4,127.605 | 4,127.605 | -0.50% |
Nov 18, 2024 | 4,148.307 | 4,148.307 | 4,148.307 | 4,148.307 | -0.18% |
Nov 15, 2024 | 4,155.583 | 4,155.583 | 4,155.583 | 4,155.583 | -1.15% |
Nov 14, 2024 | 4,203.786 | 4,203.786 | 4,203.786 | 4,203.786 | 0.88% |
Nov 13, 2024 | 4,167.313 | 4,167.313 | 4,167.313 | 4,167.313 | -0.53% |
Nov 12, 2024 | 4,189.506 | 4,189.506 | 4,189.506 | 4,189.506 | -0.37% |
Nov 11, 2024 | 4,205.201 | 4,205.201 | 4,205.201 | 4,205.201 | 1.49% |
Nov 08, 2024 | 4,143.633 | 4,143.633 | 4,143.633 | 4,143.633 | 0.26% |
Nov 07, 2024 | 4,133.008 | 4,133.008 | 4,133.008 | 4,133.008 | -0.62% |
Nov 06, 2024 | 4,158.747 | 4,158.747 | 4,158.747 | 4,158.747 | 2.22% |
Nov 05, 2024 | 4,068.293 | 4,068.293 | 4,068.293 | 4,068.293 | 0.03% |
Nov 04, 2024 | 4,067.152 | 4,067.152 | 4,067.152 | 4,067.152 | -0.23% |
Nov 01, 2024 | 4,076.429 | 4,076.429 | 4,076.429 | 4,076.429 | -0.19% |
Oct 31, 2024 | 4,084.248 | 4,084.248 | 4,084.248 | 4,084.248 | -0.89% |
Oct 30, 2024 | 4,120.990 | 4,120.990 | 4,120.990 | 4,120.990 | 0.05% |
Oct 29, 2024 | 4,118.948 | 4,118.948 | 4,118.948 | 4,118.948 | -0.39% |
Oct 28, 2024 | 4,135.018 | 4,135.018 | 4,135.018 | 4,135.018 | 0.64% |
Oct 25, 2024 | 4,108.851 | 4,108.851 | 4,108.851 | 4,108.851 | 0.16% |
Oct 24, 2024 | 4,102.407 | 4,102.407 | 4,102.407 | 4,102.407 | -0.23% |
Highest: 4,205.201 | Lowest: 4,067.152 | Difference: 138.049 | Average: 4,134.539 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review