Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 4,205.201 | 4,205.201 | 4,205.201 | 4,205.201 | 1.49% |
Nov 08, 2024 | 4,143.633 | 4,143.633 | 4,143.633 | 4,143.633 | 0.26% |
Nov 07, 2024 | 4,133.008 | 4,133.008 | 4,133.008 | 4,133.008 | -0.62% |
Nov 06, 2024 | 4,158.747 | 4,158.747 | 4,158.747 | 4,158.747 | 2.22% |
Nov 05, 2024 | 4,068.293 | 4,068.293 | 4,068.293 | 4,068.293 | 0.03% |
Nov 04, 2024 | 4,067.152 | 4,067.152 | 4,067.152 | 4,067.152 | -0.23% |
Nov 01, 2024 | 4,076.429 | 4,076.429 | 4,076.429 | 4,076.429 | -0.19% |
Oct 31, 2024 | 4,084.248 | 4,084.248 | 4,084.248 | 4,084.248 | -0.89% |
Oct 30, 2024 | 4,120.990 | 4,120.990 | 4,120.990 | 4,120.990 | 0.05% |
Oct 29, 2024 | 4,118.948 | 4,118.948 | 4,118.948 | 4,118.948 | -0.39% |
Oct 28, 2024 | 4,135.018 | 4,135.018 | 4,135.018 | 4,135.018 | 0.64% |
Oct 25, 2024 | 4,108.851 | 4,108.851 | 4,108.851 | 4,108.851 | 0.16% |
Oct 24, 2024 | 4,102.407 | 4,102.407 | 4,102.407 | 4,102.407 | -0.23% |
Oct 23, 2024 | 4,112.063 | 4,112.063 | 4,112.063 | 4,112.063 | 0.33% |
Oct 22, 2024 | 4,098.473 | 4,098.473 | 4,098.473 | 4,098.473 | -0.04% |
Oct 21, 2024 | 4,100.062 | 4,100.062 | 4,100.062 | 4,100.062 | -0.19% |
Oct 18, 2024 | 4,107.909 | 4,107.909 | 4,107.909 | 4,107.909 | -0.50% |
Oct 17, 2024 | 4,128.480 | 4,128.480 | 4,128.480 | 4,128.480 | 1.13% |
Oct 16, 2024 | 4,082.495 | 4,082.495 | 4,082.495 | 4,082.495 | -0.17% |
Oct 15, 2024 | 4,089.322 | 4,089.322 | 4,089.322 | 4,089.322 | 0.44% |
Oct 14, 2024 | 4,071.456 | 4,071.456 | 4,071.456 | 4,071.456 | 0.79% |
Highest: 4,205.201 | Lowest: 4,067.152 | Difference: 138.049 | Average: 4,110.152 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review