![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2,650.569 | 2,650.569 | 2,650.569 | 2,650.569 | 0.21% |
Jun 21, 2024 | 2,644.936 | 2,644.936 | 2,644.936 | 2,644.936 | -0.22% |
Jun 20, 2024 | 2,650.748 | 2,650.748 | 2,650.748 | 2,650.748 | -0.09% |
Jun 19, 2024 | 2,653.085 | 2,653.085 | 2,653.085 | 2,653.085 | -0.25% |
Jun 18, 2024 | 2,659.729 | 2,659.729 | 2,659.729 | 2,659.729 | 0.02% |
Jun 17, 2024 | 2,659.147 | 2,659.147 | 2,659.147 | 2,659.147 | 0.31% |
Jun 14, 2024 | 2,651.017 | 2,651.017 | 2,651.017 | 2,651.017 | -0.13% |
Jun 13, 2024 | 2,654.596 | 2,654.596 | 2,654.596 | 2,654.596 | 0.34% |
Jun 12, 2024 | 2,645.708 | 2,645.708 | 2,645.708 | 2,645.708 | -0.09% |
Jun 11, 2024 | 2,648.016 | 2,648.016 | 2,648.016 | 2,648.016 | 0.07% |
Jun 10, 2024 | 2,646.102 | 2,646.102 | 2,646.102 | 2,646.102 | 0.79% |
Jun 05, 2024 | 2,625.323 | 2,625.323 | 2,625.323 | 2,625.323 | 0.01% |
Jun 04, 2024 | 2,625.176 | 2,625.176 | 2,625.176 | 2,625.176 | 0.12% |
Jun 03, 2024 | 2,622.150 | 2,622.150 | 2,622.150 | 2,622.150 | 0.52% |
May 31, 2024 | 2,608.635 | 2,608.635 | 2,608.635 | 2,608.635 | -0.16% |
May 30, 2024 | 2,612.739 | 2,612.739 | 2,612.739 | 2,612.739 | -0.17% |
May 29, 2024 | 2,617.188 | 2,617.188 | 2,617.188 | 2,617.188 | -0.38% |
May 28, 2024 | 2,627.052 | 2,627.052 | 2,627.052 | 2,627.052 | -0.05% |
May 27, 2024 | 2,628.317 | 2,628.317 | 2,628.317 | 2,628.317 | -0.07% |
Highest: 2,659.729 | Lowest: 2,608.635 | Difference: 51.094 | Average: 2,638.433 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review