Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,818.660 | 1,818.660 | 1,818.660 | 1,818.660 | -0.09% |
Jun 19, 2024 | 1,820.249 | 1,820.249 | 1,820.249 | 1,820.249 | -0.18% |
Jun 18, 2024 | 1,823.592 | 1,823.592 | 1,823.592 | 1,823.592 | -0.01% |
Jun 17, 2024 | 1,823.766 | 1,823.766 | 1,823.766 | 1,823.766 | 0.23% |
Jun 14, 2024 | 1,819.613 | 1,819.613 | 1,819.613 | 1,819.613 | -0.06% |
Jun 13, 2024 | 1,820.753 | 1,820.753 | 1,820.753 | 1,820.753 | 0.27% |
Jun 12, 2024 | 1,815.801 | 1,815.801 | 1,815.801 | 1,815.801 | -0.03% |
Jun 11, 2024 | 1,816.297 | 1,816.297 | 1,816.297 | 1,816.297 | 0.08% |
Jun 10, 2024 | 1,814.791 | 1,814.791 | 1,814.791 | 1,814.791 | 0.54% |
Jun 05, 2024 | 1,805.050 | 1,805.050 | 1,805.050 | 1,805.050 | 0.00% |
Jun 04, 2024 | 1,804.988 | 1,804.988 | 1,804.988 | 1,804.988 | 0.17% |
Jun 03, 2024 | 1,801.999 | 1,801.999 | 1,801.999 | 1,801.999 | 0.37% |
May 31, 2024 | 1,795.272 | 1,795.272 | 1,795.272 | 1,795.272 | -0.07% |
May 30, 2024 | 1,796.537 | 1,796.537 | 1,796.537 | 1,796.537 | -0.13% |
May 29, 2024 | 1,798.888 | 1,798.888 | 1,798.888 | 1,798.888 | -0.24% |
May 28, 2024 | 1,803.296 | 1,803.296 | 1,803.296 | 1,803.296 | -0.06% |
May 27, 2024 | 1,804.315 | 1,804.315 | 1,804.315 | 1,804.315 | -0.01% |
May 24, 2024 | 1,804.572 | 1,804.572 | 1,804.572 | 1,804.572 | -0.45% |
May 23, 2024 | 1,812.641 | 1,812.641 | 1,812.641 | 1,812.641 | -0.01% |
Highest: 1,823.766 | Lowest: 1,795.272 | Difference: 28.493 | Average: 1,810.583 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review