Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.36% |
May 15, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.09% |
May 14, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.01% |
May 13, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.22% |
May 08, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.32% |
May 06, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.30% |
May 03, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.03% |
May 02, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.02% |
Apr 30, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.04% |
Apr 29, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.30% |
Apr 26, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.26% |
Apr 25, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.31% |
Apr 24, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.38% |
Apr 23, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -1.89% |
May 16, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.36% |
May 15, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.09% |
May 14, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.01% |
May 13, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.22% |
May 08, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.32% |
May 06, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.30% |
May 03, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.03% |
May 02, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.02% |
Apr 30, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | 0.04% |
Apr 29, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | 0.30% |
Apr 26, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.26% |
Apr 25, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.31% |
Apr 24, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.38% |
Apr 23, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | 0.18% |
Apr 22, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | 0.03% |
Apr 19, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | -0.15% |
Highest: 146.350 | Lowest: 143.290 | Difference: 3.060 | Average: 144.711 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review