Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,810.804 | 1,810.804 | 1,810.804 | 1,810.804 | 0.12% |
Jun 25, 2024 | 1,808.601 | 1,808.601 | 1,808.601 | 1,808.601 | 0.08% |
Jun 24, 2024 | 1,807.110 | 1,807.110 | 1,807.110 | 1,807.110 | 0.09% |
Jun 21, 2024 | 1,805.456 | 1,805.456 | 1,805.456 | 1,805.456 | -0.12% |
Jun 20, 2024 | 1,807.628 | 1,807.628 | 1,807.628 | 1,807.628 | -0.09% |
Jun 19, 2024 | 1,809.183 | 1,809.183 | 1,809.183 | 1,809.183 | -0.12% |
Jun 18, 2024 | 1,811.312 | 1,811.312 | 1,811.312 | 1,811.312 | -0.04% |
Jun 17, 2024 | 1,812.065 | 1,812.065 | 1,812.065 | 1,812.065 | 0.15% |
Jun 14, 2024 | 1,809.393 | 1,809.393 | 1,809.393 | 1,809.393 | 0.01% |
Jun 13, 2024 | 1,809.164 | 1,809.164 | 1,809.164 | 1,809.164 | 0.21% |
Jun 12, 2024 | 1,805.377 | 1,805.377 | 1,805.377 | 1,805.377 | 0.04% |
Jun 11, 2024 | 1,804.727 | 1,804.727 | 1,804.727 | 1,804.727 | 0.09% |
Jun 10, 2024 | 1,803.065 | 1,803.065 | 1,803.065 | 1,803.065 | 0.29% |
Jun 05, 2024 | 1,797.851 | 1,797.851 | 1,797.851 | 1,797.851 | 0.00% |
Jun 04, 2024 | 1,797.824 | 1,797.824 | 1,797.824 | 1,797.824 | 0.18% |
Jun 03, 2024 | 1,794.571 | 1,794.571 | 1,794.571 | 1,794.571 | 0.27% |
May 31, 2024 | 1,789.762 | 1,789.762 | 1,789.762 | 1,789.762 | 0.01% |
May 30, 2024 | 1,789.494 | 1,789.494 | 1,789.494 | 1,789.494 | -0.09% |
May 29, 2024 | 1,791.184 | 1,791.184 | 1,791.184 | 1,791.184 | -0.17% |
May 28, 2024 | 1,794.248 | 1,794.248 | 1,794.248 | 1,794.248 | -0.06% |
May 27, 2024 | 1,795.361 | 1,795.361 | 1,795.361 | 1,795.361 | 0.04% |
Highest: 1,812.065 | Lowest: 1,789.494 | Difference: 22.571 | Average: 1,802.580 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review