Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.12% |
Dec 19, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | -0.56% |
Dec 18, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.17% |
Dec 17, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.70% |
Dec 16, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.26% |
Dec 13, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.28% |
Dec 12, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | -0.45% |
Dec 11, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.23% |
Dec 10, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.18% |
Dec 09, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | -0.25% |
Dec 06, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.06% |
Dec 05, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.02% |
Dec 04, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | -0.17% |
Dec 03, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.05% |
Dec 02, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | -0.02% |
Nov 29, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.47% |
Nov 28, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.19% |
Nov 27, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.26% |
Nov 26, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.19% |
Nov 25, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | -0.11% |
Highest: 124.570 | Lowest: 121.430 | Difference: 3.140 | Average: 123.503 | Change %: -1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review