
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 476.360 | 476.360 | 476.360 | 476.360 | -0.08% |
Feb 20, 2025 | 476.740 | 476.740 | 476.740 | 476.740 | -0.52% |
Feb 19, 2025 | 479.250 | 479.250 | 479.250 | 479.250 | -0.26% |
Feb 18, 2025 | 480.500 | 480.500 | 480.500 | 480.500 | -0.01% |
Feb 17, 2025 | 480.550 | 480.550 | 480.550 | 480.550 | 0.15% |
Feb 14, 2025 | 479.840 | 479.840 | 479.840 | 479.840 | 0.39% |
Feb 13, 2025 | 477.970 | 477.970 | 477.970 | 477.970 | 0.79% |
Feb 12, 2025 | 474.240 | 474.240 | 474.240 | 474.240 | -0.26% |
Feb 11, 2025 | 475.470 | 475.470 | 475.470 | 475.470 | -0.04% |
Feb 10, 2025 | 475.660 | 475.660 | 475.660 | 475.660 | 0.31% |
Feb 07, 2025 | 474.180 | 474.180 | 474.180 | 474.180 | -0.23% |
Feb 06, 2025 | 475.270 | 475.270 | 475.270 | 475.270 | 0.73% |
Feb 05, 2025 | 471.830 | 471.830 | 471.830 | 471.830 | 0.10% |
Feb 04, 2025 | 471.340 | 471.340 | 471.340 | 471.340 | 0.39% |
Feb 03, 2025 | 469.530 | 469.530 | 469.530 | 469.530 | -1.83% |
Jan 31, 2025 | 478.270 | 478.270 | 478.270 | 478.270 | 1.02% |
Jan 30, 2025 | 473.440 | 473.440 | 473.440 | 473.440 | 0.08% |
Jan 29, 2025 | 473.050 | 473.050 | 473.050 | 473.050 | 0.09% |
Jan 28, 2025 | 472.630 | 472.630 | 472.630 | 472.630 | 0.63% |
Jan 27, 2025 | 469.680 | 469.680 | 469.680 | 469.680 | -1.29% |
Jan 24, 2025 | 475.810 | 475.810 | 475.810 | 475.810 | 0.27% |
Jan 23, 2025 | 474.520 | 474.520 | 474.520 | 474.520 | 0.09% |
Jan 22, 2025 | 474.100 | 474.100 | 474.100 | 474.100 | 0.89% |
Highest: 480.550 | Lowest: 469.530 | Difference: 11.020 | Average: 475.227 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review