Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Danske Invest Global Indeks Akk Kl Dkk H (0P00000ESM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
459.050 -0.110    -0.02%
20/12 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0016248222 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.53B
Danske Invest Global Indeks Akk KL DKK h 459.050 -0.110 -0.02%

0P00000ESM Historical Data

 
Get free historical data for 0P00000ESM fund. You'll find the end of day price of the Danske Invest Global Indeks Akk Kl Dkk H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 20, 2024 459.050 459.050 459.050 459.050 -0.02%
Dec 19, 2024 459.160 459.160 459.160 459.160 -2.48%
Dec 18, 2024 470.850 470.850 470.850 470.850 0.22%
Dec 17, 2024 469.810 469.810 469.810 469.810 -0.45%
Dec 16, 2024 471.950 471.950 471.950 471.950 0.39%
Dec 13, 2024 470.100 470.100 470.100 470.100 -0.59%
Dec 12, 2024 472.870 472.870 472.870 472.870 0.08%
Dec 11, 2024 472.510 472.510 472.510 472.510 0.19%
Dec 10, 2024 471.600 471.600 471.600 471.600 -0.17%
Dec 09, 2024 472.390 472.390 472.390 472.390 -0.40%
Dec 06, 2024 474.310 474.310 474.310 474.310 0.22%
Dec 05, 2024 473.260 473.260 473.260 473.260 0.10%
Dec 04, 2024 472.810 472.810 472.810 472.810 0.56%
Dec 03, 2024 470.190 470.190 470.190 470.190 0.22%
Dec 02, 2024 469.170 469.170 469.170 469.170 0.26%
Nov 29, 2024 467.940 467.940 467.940 467.940 0.05%
Nov 28, 2024 467.720 467.720 467.720 467.720 0.47%
Nov 27, 2024 465.510 465.510 465.510 465.510 -0.18%
Nov 26, 2024 466.350 466.350 466.350 466.350 -0.08%
Nov 25, 2024 466.720 466.720 466.720 466.720 0.48%
Highest: 474.310 Lowest: 459.050 Difference: 15.260 Average: 469.214 Change %: -1.175
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000ESM Comments

Write your thoughts about Danske Invest Global Indeks Akk Kl Dkk H
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email