
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 0.27% |
Mar 11, 2025 | 201.290 | 201.290 | 201.290 | 201.290 | -1.18% |
Mar 10, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | -2.23% |
Mar 07, 2025 | 208.340 | 208.340 | 208.340 | 208.340 | -0.63% |
Mar 06, 2025 | 209.670 | 209.670 | 209.670 | 209.670 | -0.39% |
Mar 05, 2025 | 210.490 | 210.490 | 210.490 | 210.490 | 0.45% |
Mar 04, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | -0.30% |
Mar 03, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | -1.05% |
Feb 28, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | -1.25% |
Feb 27, 2025 | 215.100 | 215.100 | 215.100 | 215.100 | -1.26% |
Feb 26, 2025 | 217.840 | 217.840 | 217.840 | 217.840 | 2.07% |
Feb 25, 2025 | 213.430 | 213.430 | 213.430 | 213.430 | -1.50% |
Feb 24, 2025 | 216.670 | 216.670 | 216.670 | 216.670 | -0.99% |
Feb 21, 2025 | 218.830 | 218.830 | 218.830 | 218.830 | 1.46% |
Feb 20, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | -1.00% |
Feb 19, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | -0.16% |
Feb 18, 2025 | 218.220 | 218.220 | 218.220 | 218.220 | 1.59% |
Feb 17, 2025 | 214.800 | 214.800 | 214.800 | 214.800 | 0.12% |
Feb 14, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | 0.66% |
Feb 13, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 0.65% |
Highest: 218.830 | Lowest: 201.290 | Difference: 17.540 | Average: 212.179 | Change %: -4.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review