
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | -0.64% |
Apr 10, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | 3.49% |
Apr 09, 2025 | 184.120 | 184.120 | 187.700 | 184.120 | -1.91% |
Apr 08, 2025 | 187.700 | 187.700 | 187.700 | 187.120 | 0.31% |
Apr 07, 2025 | 187.120 | 187.120 | 197.052 | 187.120 | -3.12% |
Apr 03, 2025 | 193.150 | 193.150 | 196.270 | 193.150 | -1.59% |
Apr 02, 2025 | 196.270 | 196.270 | 197.840 | 196.270 | -0.79% |
Apr 01, 2025 | 197.840 | 197.840 | 197.840 | 197.840 | 0.32% |
Mar 31, 2025 | 197.210 | 197.210 | 199.320 | 197.210 | -1.06% |
Mar 28, 2025 | 199.320 | 199.320 | 201.510 | 199.320 | -1.09% |
Mar 27, 2025 | 201.510 | 201.510 | 202.900 | 201.510 | -0.69% |
Mar 26, 2025 | 202.900 | 202.900 | 202.900 | 202.520 | 0.19% |
Mar 25, 2025 | 202.520 | 202.520 | 203.200 | 202.520 | -0.33% |
Mar 24, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | -0.35% |
Mar 21, 2025 | 203.910 | 203.910 | 206.930 | 203.910 | -1.46% |
Mar 20, 2025 | 206.930 | 206.930 | 206.930 | 205.770 | 0.56% |
Mar 19, 2025 | 205.770 | 205.770 | 206.090 | 205.770 | -0.16% |
Mar 18, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | 1.11% |
Mar 17, 2025 | 203.830 | 203.830 | 203.830 | 203.830 | -0.09% |
Mar 14, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | 1.33% |
Mar 13, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | -0.24% |
Mar 12, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 0.27% |
Highest: 206.930 | Lowest: 184.120 | Difference: 22.810 | Average: 198.476 | Change %: -5.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review