Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.36% |
Nov 01, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.51% |
Oct 31, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -1.36% |
Oct 30, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.78% |
Oct 29, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
Oct 28, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.07% |
Oct 25, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.42% |
Oct 24, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.12% |
Oct 23, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 1.49% |
Oct 22, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.35% |
Oct 21, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.91% |
Oct 18, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 1.64% |
Oct 17, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.28% |
Oct 16, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.35% |
Oct 15, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -1.33% |
Oct 14, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.28% |
Oct 11, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.63% |
Oct 10, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.57% |
Oct 09, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.77% |
Oct 08, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -1.79% |
Oct 07, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.76% |
Highest: 14.490 | Lowest: 13.790 | Difference: 0.700 | Average: 14.131 | Change %: -3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review