Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 1.23% |
Nov 21, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -1.00% |
Nov 20, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.50% |
Nov 19, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.51% |
Nov 18, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.43% |
Nov 15, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.14% |
Nov 14, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.14% |
Nov 13, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.93% |
Nov 12, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.85% |
Nov 11, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.21% |
Nov 08, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.63% |
Nov 07, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.21% |
Nov 06, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 1.21% |
Nov 05, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.22% |
Nov 04, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.36% |
Nov 01, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.51% |
Oct 31, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -1.36% |
Oct 30, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.78% |
Oct 29, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
Oct 28, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.07% |
Oct 25, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.42% |
Oct 24, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.12% |
Highest: 14.280 | Lowest: 13.790 | Difference: 0.490 | Average: 14.014 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review