
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 402.210 | 402.210 | 402.210 | 402.210 | -0.04% |
Feb 20, 2025 | 402.380 | 402.380 | 402.380 | 402.380 | 0.16% |
Feb 19, 2025 | 401.730 | 401.730 | 401.730 | 401.730 | -0.03% |
Feb 18, 2025 | 401.870 | 401.870 | 401.870 | 401.870 | 0.34% |
Feb 17, 2025 | 400.490 | 400.490 | 400.490 | 400.490 | 0.21% |
Feb 14, 2025 | 399.660 | 399.660 | 399.660 | 399.660 | -0.90% |
Feb 13, 2025 | 403.270 | 403.270 | 403.270 | 403.270 | 0.64% |
Feb 12, 2025 | 400.720 | 400.720 | 400.720 | 400.720 | 0.63% |
Feb 11, 2025 | 398.220 | 398.220 | 398.220 | 398.220 | -0.10% |
Feb 10, 2025 | 398.610 | 398.610 | 398.610 | 398.610 | -0.15% |
Feb 07, 2025 | 399.220 | 399.220 | 399.220 | 399.220 | -0.09% |
Feb 06, 2025 | 399.590 | 399.590 | 399.590 | 399.590 | 1.04% |
Feb 05, 2025 | 395.470 | 395.470 | 395.470 | 395.470 | -1.39% |
Feb 04, 2025 | 401.050 | 401.050 | 401.050 | 401.050 | 0.80% |
Feb 03, 2025 | 397.850 | 397.850 | 397.850 | 397.850 | -1.80% |
Jan 31, 2025 | 405.140 | 405.140 | 405.140 | 405.140 | 0.97% |
Jan 30, 2025 | 401.260 | 401.260 | 401.260 | 401.260 | -0.99% |
Jan 29, 2025 | 405.260 | 405.260 | 405.260 | 405.260 | 0.97% |
Jan 28, 2025 | 401.370 | 401.370 | 401.370 | 401.370 | 2.37% |
Jan 27, 2025 | 392.080 | 392.080 | 392.080 | 392.080 | -2.84% |
Jan 24, 2025 | 403.530 | 403.530 | 403.530 | 403.530 | -0.01% |
Jan 23, 2025 | 403.560 | 403.560 | 403.560 | 403.560 | -0.33% |
Highest: 405.260 | Lowest: 392.080 | Difference: 13.180 | Average: 400.661 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review