Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | 0.35% |
Jun 25, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | 0.18% |
Jun 24, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | -0.54% |
Jun 21, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | -0.13% |
Jun 20, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.28% |
Jun 19, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.93% |
Jun 18, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | 0.18% |
Jun 17, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -0.33% |
Jun 14, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.79% |
Jun 13, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 1.53% |
Jun 12, 2024 | 58.890 | 58.890 | 58.890 | 58.890 | -0.79% |
Jun 11, 2024 | 59.360 | 59.360 | 59.360 | 59.360 | 0.24% |
Jun 07, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | 0.61% |
Jun 06, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | 2.21% |
Jun 04, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | -1.23% |
Jun 03, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 2.17% |
May 31, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -1.09% |
May 30, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | -1.42% |
May 29, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -1.08% |
May 28, 2024 | 59.170 | 59.170 | 59.170 | 59.170 | -0.10% |
May 27, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | 0.61% |
Highest: 60.900 | Lowest: 57.070 | Difference: 3.830 | Average: 59.455 | Change %: 3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review