
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | -0.55% |
Mar 06, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.29% |
Mar 05, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | 0.48% |
Mar 04, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | -0.96% |
Mar 03, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | -0.75% |
Feb 28, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | -2.16% |
Feb 27, 2025 | 169.830 | 169.830 | 169.830 | 169.830 | -0.40% |
Feb 26, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 1.36% |
Feb 25, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | -1.60% |
Feb 24, 2025 | 170.970 | 170.970 | 170.970 | 170.970 | -0.95% |
Feb 21, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | 1.20% |
Feb 20, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | -0.12% |
Feb 19, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | 0.58% |
Feb 18, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | 0.27% |
Feb 17, 2025 | 169.330 | 169.330 | 169.330 | 169.330 | 1.18% |
Feb 14, 2025 | 167.350 | 167.350 | 167.350 | 167.350 | 0.06% |
Feb 13, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -0.11% |
Feb 12, 2025 | 167.430 | 167.430 | 167.430 | 167.430 | 0.22% |
Feb 11, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | -0.46% |
Feb 10, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | 0.42% |
Highest: 172.610 | Lowest: 163.340 | Difference: 9.270 | Average: 167.821 | Change %: -2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review