Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.154 | 34.154 | 34.154 | 34.154 | -0.15% |
May 16, 2024 | 34.204 | 34.204 | 34.204 | 34.204 | -0.22% |
May 15, 2024 | 34.278 | 34.278 | 34.278 | 34.278 | 0.32% |
May 14, 2024 | 34.168 | 34.168 | 34.168 | 34.168 | -0.07% |
May 13, 2024 | 34.192 | 34.192 | 34.192 | 34.192 | 0.01% |
May 10, 2024 | 34.187 | 34.187 | 34.187 | 34.187 | 1.46% |
May 08, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | 0.66% |
May 07, 2024 | 33.471 | 33.471 | 33.471 | 33.471 | 0.20% |
May 06, 2024 | 33.405 | 33.405 | 33.405 | 33.405 | 0.79% |
May 03, 2024 | 33.143 | 33.143 | 33.143 | 33.143 | 0.12% |
May 02, 2024 | 33.102 | 33.102 | 33.102 | 33.102 | -0.48% |
Apr 30, 2024 | 33.261 | 33.261 | 33.261 | 33.261 | -2.62% |
May 17, 2024 | 34.154 | 34.154 | 34.154 | 34.154 | -0.15% |
May 16, 2024 | 34.204 | 34.204 | 34.204 | 34.204 | -0.22% |
May 15, 2024 | 34.278 | 34.278 | 34.278 | 34.278 | 0.32% |
May 14, 2024 | 34.168 | 34.168 | 34.168 | 34.168 | -0.07% |
May 13, 2024 | 34.192 | 34.192 | 34.192 | 34.192 | 0.01% |
May 10, 2024 | 34.187 | 34.187 | 34.187 | 34.187 | 1.46% |
May 08, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | 0.66% |
May 07, 2024 | 33.471 | 33.471 | 33.471 | 33.471 | 0.20% |
May 06, 2024 | 33.405 | 33.405 | 33.405 | 33.405 | 0.79% |
May 03, 2024 | 33.143 | 33.143 | 33.143 | 33.143 | 0.12% |
May 02, 2024 | 33.102 | 33.102 | 33.102 | 33.102 | -0.48% |
Apr 30, 2024 | 33.261 | 33.261 | 33.261 | 33.261 | -0.33% |
Apr 29, 2024 | 33.371 | 33.371 | 33.371 | 33.371 | 0.81% |
Apr 26, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | 0.04% |
Apr 25, 2024 | 33.089 | 33.089 | 33.089 | 33.089 | -0.33% |
Apr 24, 2024 | 33.197 | 33.197 | 33.197 | 33.197 | -0.54% |
Apr 23, 2024 | 33.376 | 33.376 | 33.376 | 33.376 | 1.15% |
Apr 22, 2024 | 32.996 | 32.996 | 32.996 | 32.996 | 1.18% |
Highest: 34.278 | Lowest: 32.996 | Difference: 1.282 | Average: 33.655 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review