Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Danske Invest Europa Indeks Kl Dkk D (0P00000KVC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.630 -0.370    -0.33%
11/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010266311 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.39B
Danske Invest Europa Indeks KL 112.630 -0.370 -0.33%

0P00000KVC Historical Data

 
Get free historical data for 0P00000KVC fund. You'll find the end of day price of the Danske Invest Europa Indeks Kl Dkk D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/14/2025 - 04/14/2025
 
Date Price Open High Low Change %
Apr 11, 2025 112.630 112.630 112.630 112.630 -0.33%
Apr 10, 2025 113.000 113.000 113.000 108.370 4.27%
Apr 09, 2025 108.370 108.370 108.370 108.370 -3.79%
Apr 08, 2025 112.640 112.640 112.640 112.640 1.13%
Apr 07, 2025 111.380 111.380 122.823 111.380 -2.51%
Apr 04, 2025 114.250 114.250 114.250 114.250 -5.04%
Apr 03, 2025 120.320 120.320 123.340 120.320 -2.45%
Apr 02, 2025 123.340 123.340 124.110 123.340 -0.62%
Apr 01, 2025 124.110 124.110 124.110 124.110 1.16%
Mar 31, 2025 122.690 122.690 124.720 122.690 -1.63%
Mar 28, 2025 124.720 124.720 125.400 124.720 -0.54%
Mar 27, 2025 125.400 125.400 126.070 125.400 -0.53%
Mar 26, 2025 126.070 126.070 126.700 126.070 -0.50%
Mar 25, 2025 126.700 126.700 126.700 126.090 0.48%
Mar 24, 2025 126.090 126.090 126.090 126.090 0.02%
Mar 21, 2025 126.060 126.060 126.760 126.060 -0.55%
Mar 20, 2025 126.760 126.760 127.430 126.760 -0.53%
Mar 19, 2025 127.430 127.430 127.430 127.430 0.52%
Mar 18, 2025 126.770 126.770 126.770 126.770 0.39%
Mar 17, 2025 126.280 126.280 126.280 126.280 0.67%
Mar 14, 2025 125.440 125.440 125.440 125.440 1.21%
Highest: 127.430 Lowest: 108.370 Difference: 19.060 Average: 121.450 Change %: -9.125
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KVC Comments

Write your thoughts about Danske Invest Europa Indeks Kl Dkk D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email