Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.99% |
Dec 19, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -1.60% |
Dec 18, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.11% |
Dec 17, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.31% |
Dec 16, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 0.08% |
Dec 13, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.67% |
Dec 12, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.03% |
Dec 11, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.01% |
Dec 10, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.42% |
Dec 09, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.24% |
Dec 06, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.18% |
Dec 05, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | 0.33% |
Dec 04, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.43% |
Dec 03, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.63% |
Dec 02, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.68% |
Nov 29, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.32% |
Nov 28, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.46% |
Nov 27, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.42% |
Nov 26, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.53% |
Nov 25, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.15% |
Highest: 123.770 | Lowest: 119.180 | Difference: 4.590 | Average: 121.911 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review