Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 326.680 | 326.680 | 326.680 | 326.680 | -0.13% |
Jan 07, 2025 | 327.120 | 327.120 | 327.120 | 327.120 | 0.29% |
Jan 06, 2025 | 326.160 | 326.160 | 326.160 | 326.160 | 0.81% |
Jan 03, 2025 | 323.540 | 323.540 | 323.540 | 323.540 | -0.37% |
Jan 02, 2025 | 324.730 | 324.730 | 324.730 | 324.730 | 1.29% |
Dec 30, 2024 | 320.600 | 320.600 | 320.600 | 320.600 | -0.64% |
Dec 27, 2024 | 322.670 | 322.670 | 322.670 | 322.670 | 0.87% |
Dec 23, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 0.14% |
Dec 20, 2024 | 319.420 | 319.420 | 319.420 | 319.420 | -1.33% |
Dec 19, 2024 | 323.720 | 323.720 | 323.720 | 323.720 | -1.78% |
Dec 18, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.09% |
Dec 17, 2024 | 329.290 | 329.290 | 329.290 | 329.290 | 0.80% |
Jan 08, 2025 | 326.680 | 326.680 | 326.680 | 326.680 | -0.13% |
Jan 07, 2025 | 327.120 | 327.120 | 327.120 | 327.120 | 0.29% |
Jan 06, 2025 | 326.160 | 326.160 | 326.160 | 326.160 | 0.81% |
Jan 03, 2025 | 323.540 | 323.540 | 323.540 | 323.540 | -0.37% |
Jan 02, 2025 | 324.730 | 324.730 | 324.730 | 324.730 | 1.29% |
Dec 30, 2024 | 320.600 | 320.600 | 320.600 | 320.600 | -0.64% |
Dec 27, 2024 | 322.670 | 322.670 | 322.670 | 322.670 | 0.87% |
Dec 23, 2024 | 319.880 | 319.880 | 319.880 | 319.880 | 0.14% |
Dec 20, 2024 | 319.420 | 319.420 | 319.420 | 319.420 | -1.33% |
Dec 19, 2024 | 323.720 | 323.720 | 323.720 | 323.720 | -1.78% |
Dec 18, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.09% |
Dec 17, 2024 | 329.290 | 329.290 | 329.290 | 329.290 | -0.39% |
Dec 16, 2024 | 330.590 | 330.590 | 330.590 | 330.590 | 0.23% |
Dec 13, 2024 | 329.830 | 329.830 | 329.830 | 329.830 | -0.41% |
Dec 12, 2024 | 331.180 | 331.180 | 331.180 | 331.180 | 0.11% |
Dec 11, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | -0.05% |
Dec 10, 2024 | 330.980 | 330.980 | 330.980 | 330.980 | -0.63% |
Dec 09, 2024 | 333.090 | 333.090 | 333.090 | 333.090 | 0.05% |
Highest: 333.090 | Lowest: 319.420 | Difference: 13.670 | Average: 325.776 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review