Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 323.780 | 323.780 | 323.780 | 323.780 | 0.17% |
May 02, 2024 | 323.230 | 323.230 | 323.230 | 323.230 | -0.65% |
May 01, 2024 | 325.350 | 325.350 | 325.350 | 325.350 | -0.42% |
Apr 30, 2024 | 326.730 | 326.730 | 326.730 | 326.730 | -0.61% |
Apr 29, 2024 | 328.730 | 328.730 | 328.730 | 328.730 | 0.03% |
Apr 26, 2024 | 328.640 | 328.640 | 328.640 | 328.640 | 1.61% |
Apr 25, 2024 | 323.430 | 323.430 | 323.430 | 323.430 | -0.84% |
Apr 24, 2024 | 326.160 | 326.160 | 326.160 | 326.160 | 0.02% |
Apr 23, 2024 | 326.100 | 326.100 | 326.100 | 326.100 | 0.97% |
Apr 22, 2024 | 322.970 | 322.970 | 322.970 | 322.970 | 0.62% |
Apr 19, 2024 | 320.970 | 320.970 | 320.970 | 320.970 | -0.19% |
Apr 18, 2024 | 321.570 | 321.570 | 321.570 | 321.570 | -0.20% |
Apr 17, 2024 | 322.200 | 322.200 | 322.200 | 322.200 | -0.08% |
Apr 16, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | -1.38% |
Apr 15, 2024 | 326.960 | 326.960 | 326.960 | 326.960 | 0.45% |
Apr 12, 2024 | 325.510 | 325.510 | 325.510 | 325.510 | 0.13% |
Apr 11, 2024 | 325.100 | 325.100 | 325.100 | 325.100 | -0.37% |
Apr 10, 2024 | 326.300 | 326.300 | 326.300 | 326.300 | 0.32% |
Apr 09, 2024 | 325.270 | 325.270 | 325.270 | 325.270 | -0.64% |
Apr 08, 2024 | 327.350 | 327.350 | 327.350 | 327.350 | 0.43% |
Apr 05, 2024 | 325.950 | 325.950 | 325.950 | 325.950 | -0.81% |
Apr 04, 2024 | 328.610 | 328.610 | 328.610 | 328.610 | 0.22% |
Highest: 328.730 | Lowest: 320.970 | Difference: 7.760 | Average: 325.153 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review