Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | -1.40% |
Nov 12, 2024 | 247.580 | 247.580 | 247.580 | 247.580 | -0.60% |
Nov 11, 2024 | 249.070 | 249.070 | 249.070 | 249.070 | 0.45% |
Nov 08, 2024 | 247.960 | 247.960 | 247.960 | 247.960 | 0.59% |
Nov 07, 2024 | 246.500 | 246.500 | 246.500 | 246.500 | -0.62% |
Nov 06, 2024 | 248.040 | 248.040 | 248.040 | 248.040 | 0.37% |
Nov 05, 2024 | 247.130 | 247.130 | 247.130 | 247.130 | 0.65% |
Nov 04, 2024 | 245.540 | 245.540 | 245.540 | 245.540 | -0.96% |
Nov 01, 2024 | 247.930 | 247.930 | 247.930 | 247.930 | 0.23% |
Oct 31, 2024 | 247.370 | 247.370 | 247.370 | 247.370 | 1.85% |
Oct 30, 2024 | 242.880 | 242.880 | 242.880 | 242.880 | -0.55% |
Oct 29, 2024 | 244.230 | 244.230 | 244.230 | 244.230 | -0.50% |
Oct 28, 2024 | 245.460 | 245.460 | 245.460 | 245.460 | 0.94% |
Oct 25, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | -0.39% |
Oct 24, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | -1.20% |
Oct 23, 2024 | 247.090 | 247.090 | 247.090 | 247.090 | 0.57% |
Oct 22, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | -0.63% |
Oct 21, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | -0.37% |
Oct 18, 2024 | 248.190 | 248.190 | 248.190 | 248.190 | -0.76% |
Oct 17, 2024 | 250.080 | 250.080 | 250.080 | 250.080 | 1.19% |
Oct 16, 2024 | 247.150 | 247.150 | 247.150 | 247.150 | -1.35% |
Oct 15, 2024 | 250.520 | 250.520 | 250.520 | 250.520 | 2.70% |
Oct 14, 2024 | 243.930 | 243.930 | 243.930 | 243.930 | -0.74% |
Highest: 250.520 | Lowest: 242.880 | Difference: 7.640 | Average: 246.567 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review