
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 101.190 | 101.190 | 101.190 | 101.190 | 0.12% |
Mar 06, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -0.46% |
Mar 05, 2025 | 101.540 | 101.540 | 101.540 | 101.540 | -0.26% |
Mar 04, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.05% |
Mar 03, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | -0.01% |
Feb 28, 2025 | 101.860 | 101.860 | 101.860 | 101.860 | -0.02% |
Feb 27, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | 0.04% |
Feb 26, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | 0.18% |
Feb 25, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | 0.16% |
Feb 24, 2025 | 101.500 | 101.500 | 101.500 | 101.500 | -0.01% |
Feb 21, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | 0.20% |
Feb 20, 2025 | 101.310 | 101.310 | 101.310 | 101.310 | 0.08% |
Feb 19, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | -0.20% |
Feb 18, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 0.01% |
Feb 17, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | 0.02% |
Feb 14, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 0.22% |
Feb 13, 2025 | 101.180 | 101.180 | 101.180 | 101.180 | 0.31% |
Feb 12, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | -0.30% |
Feb 11, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | -0.18% |
Feb 10, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | 0.03% |
Highest: 101.880 | Lowest: 100.870 | Difference: 1.010 | Average: 101.453 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review