Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -0.31% |
Apr 25, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.16% |
Apr 24, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | 0.01% |
Apr 23, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | -0.01% |
Apr 22, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | -0.34% |
Apr 19, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | -0.01% |
Apr 18, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | 0.11% |
Apr 17, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | -0.34% |
Apr 16, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | -0.30% |
Apr 15, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 0.23% |
Apr 12, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | -0.11% |
Apr 11, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.07% |
Apr 10, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.17% |
Apr 09, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | -0.11% |
Apr 08, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 0.04% |
Apr 05, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | -0.01% |
Apr 04, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 0.01% |
Apr 03, 2024 | 82.060 | 82.060 | 82.060 | 82.060 | 0.01% |
Apr 02, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.01% |
Mar 27, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | 0.06% |
Highest: 82.180 | Lowest: 81.070 | Difference: 1.110 | Average: 81.827 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review