Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -0.02% |
Nov 26, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.14% |
Nov 25, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | 0.11% |
Nov 22, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.17% |
Nov 21, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -0.12% |
Nov 20, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.06% |
Nov 19, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.07% |
Nov 18, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.01% |
Nov 15, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.01% |
Nov 14, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.08% |
Nov 13, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 0.04% |
Nov 12, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | 0.17% |
Nov 11, 2024 | 84.140 | 84.140 | 84.140 | 84.140 | 0.06% |
Nov 08, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | 0.04% |
Nov 07, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.20% |
Nov 06, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | -0.05% |
Nov 05, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.00% |
Nov 04, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.18% |
Nov 01, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.20% |
Oct 31, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.13% |
Oct 30, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.11% |
Oct 29, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | 0.05% |
Oct 28, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.12% |
Highest: 84.500 | Lowest: 83.780 | Difference: 0.720 | Average: 84.160 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review