![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.11% |
Feb 13, 2025 | 157.200 | 157.200 | 157.200 | 157.200 | 0.52% |
Feb 12, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -0.55% |
Feb 11, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.66% |
Feb 10, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.03% |
Feb 07, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 0.49% |
Feb 06, 2025 | 155.420 | 155.420 | 155.420 | 155.420 | 1.39% |
Feb 05, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | -2.75% |
Feb 04, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | 0.34% |
Feb 03, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | -1.77% |
Jan 31, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.05% |
Jan 30, 2025 | 160.000 | 160.000 | 160.000 | 160.000 | 0.65% |
Jan 29, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | 0.49% |
Jan 28, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | -0.35% |
Jan 27, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | 0.27% |
Jan 24, 2025 | 158.330 | 158.330 | 158.330 | 158.330 | 0.42% |
Jan 23, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | -0.13% |
Jan 22, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | -0.09% |
Jan 21, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.36% |
Jan 20, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.14% |
Jan 17, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | -0.21% |
Jan 16, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | -0.46% |
Highest: 160.000 | Lowest: 153.290 | Difference: 6.710 | Average: 157.437 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review