Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 158.620 | 158.620 | 158.620 | 158.620 | -0.26% |
Nov 20, 2023 | 159.040 | 159.040 | 159.040 | 159.040 | -0.43% |
Nov 17, 2023 | 159.720 | 159.720 | 159.720 | 159.720 | -0.16% |
Nov 16, 2023 | 159.970 | 159.970 | 159.970 | 159.970 | 0.72% |
Nov 15, 2023 | 158.820 | 158.820 | 158.820 | 158.820 | -0.86% |
Nov 14, 2023 | 160.200 | 160.200 | 160.200 | 160.200 | 0.02% |
Nov 13, 2023 | 160.160 | 160.160 | 160.160 | 160.160 | -0.44% |
Nov 10, 2023 | 160.870 | 160.870 | 160.870 | 160.870 | 0.11% |
Nov 09, 2023 | 160.700 | 160.700 | 160.700 | 160.700 | -0.32% |
Nov 08, 2023 | 161.210 | 161.210 | 161.210 | 161.210 | -0.12% |
Nov 07, 2023 | 161.400 | 161.400 | 161.400 | 161.400 | 0.05% |
Nov 06, 2023 | 161.320 | 161.320 | 161.320 | 161.320 | -0.35% |
Nov 03, 2023 | 161.890 | 161.890 | 161.890 | 161.890 | -0.67% |
Nov 02, 2023 | 162.990 | 162.990 | 162.990 | 162.990 | 0.62% |
Oct 31, 2023 | 161.990 | 161.990 | 161.990 | 161.990 | -0.06% |
Oct 30, 2023 | 162.090 | 162.090 | 162.090 | 162.090 | 0.68% |
Oct 27, 2023 | 160.990 | 160.990 | 160.990 | 160.990 | 0.05% |
Oct 26, 2023 | 160.910 | 160.910 | 160.910 | 160.910 | 0.35% |
Oct 25, 2023 | 160.350 | 160.350 | 160.350 | 160.350 | -0.17% |
Oct 24, 2023 | 160.630 | 160.630 | 160.630 | 160.630 | 0.66% |
Oct 23, 2023 | 159.570 | 159.570 | 159.570 | 159.570 | 0.82% |
Oct 20, 2023 | 158.270 | 158.270 | 158.270 | 158.270 | 0.41% |
Oct 19, 2023 | 157.620 | 157.620 | 157.620 | 157.620 | -0.23% |
Oct 18, 2023 | 157.980 | 157.980 | 157.980 | 157.980 | 0.50% |
Oct 17, 2023 | 157.200 | 157.200 | 157.200 | 157.200 | -0.23% |
Oct 16, 2023 | 157.570 | 157.570 | 157.570 | 157.570 | -0.67% |
Oct 13, 2023 | 158.640 | 158.640 | 158.640 | 158.640 | 0.28% |
Oct 12, 2023 | 158.190 | 158.190 | 158.190 | 158.190 | -0.07% |
Oct 11, 2023 | 158.300 | 158.300 | 158.300 | 158.300 | 0.29% |
Oct 10, 2023 | 157.840 | 157.840 | 157.840 | 157.840 | -0.49% |
Highest: 162.990 | Lowest: 157.200 | Difference: 5.790 | Average: 159.835 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review