Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.07% |
Jan 30, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | 0.10% |
Jan 29, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.11% |
Jan 28, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | 0.05% |
Jan 27, 2025 | 100.590 | 100.590 | 100.590 | 100.590 | 0.28% |
Jan 24, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | 0.06% |
Jan 23, 2025 | 100.250 | 100.250 | 100.250 | 100.250 | -0.14% |
Jan 22, 2025 | 100.390 | 100.390 | 100.390 | 100.390 | 0.02% |
Jan 21, 2025 | 100.370 | 100.370 | 100.370 | 100.370 | -0.06% |
Jan 20, 2025 | 100.430 | 100.430 | 100.430 | 100.430 | -0.03% |
Jan 17, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | 0.20% |
Jan 16, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | -0.02% |
Jan 15, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | 0.57% |
Jan 14, 2025 | 99.710 | 99.710 | 99.710 | 99.710 | -0.03% |
Jan 13, 2025 | 99.740 | 99.740 | 99.740 | 99.740 | -0.09% |
Jan 10, 2025 | 99.830 | 99.830 | 99.830 | 99.830 | -0.15% |
Jan 09, 2025 | 99.980 | 99.980 | 99.980 | 99.980 | -0.01% |
Jan 08, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | -0.06% |
Jan 07, 2025 | 100.050 | 100.050 | 100.050 | 100.050 | 0.01% |
Jan 06, 2025 | 100.040 | 100.040 | 100.040 | 100.040 | -0.16% |
Jan 03, 2025 | 100.200 | 100.200 | 100.200 | 100.200 | -0.08% |
Jan 02, 2025 | 100.280 | 100.280 | 100.280 | 100.280 | 0.24% |
Highest: 100.920 | Lowest: 99.710 | Difference: 1.210 | Average: 100.287 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review