![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | 0.10% |
Feb 13, 2025 | 100.970 | 100.970 | 100.970 | 100.970 | 0.16% |
Feb 12, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | -0.30% |
Feb 11, 2025 | 101.110 | 101.110 | 101.110 | 101.110 | -0.19% |
Feb 10, 2025 | 101.300 | 101.300 | 101.300 | 101.300 | 0.23% |
Feb 07, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -0.28% |
Feb 06, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | 0.00% |
Feb 05, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | 0.33% |
Feb 04, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | -0.33% |
Feb 03, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | 0.43% |
Jan 31, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.07% |
Jan 30, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | 0.10% |
Jan 29, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.11% |
Jan 28, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | 0.05% |
Jan 27, 2025 | 100.590 | 100.590 | 100.590 | 100.590 | 0.28% |
Jan 24, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | 0.06% |
Jan 23, 2025 | 100.250 | 100.250 | 100.250 | 100.250 | -0.14% |
Jan 22, 2025 | 100.390 | 100.390 | 100.390 | 100.390 | 0.02% |
Jan 21, 2025 | 100.370 | 100.370 | 100.370 | 100.370 | -0.06% |
Jan 20, 2025 | 100.430 | 100.430 | 100.430 | 100.430 | -0.03% |
Jan 17, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | 0.20% |
Jan 16, 2025 | 100.260 | 100.260 | 100.260 | 100.260 | -0.02% |
Highest: 101.350 | Lowest: 100.250 | Difference: 1.100 | Average: 100.801 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review