
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 131.490 | 131.490 | 133.100 | 131.490 | -1.21% |
Apr 09, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | 1.64% |
Apr 08, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | -1.98% |
Apr 07, 2025 | 133.590 | 133.590 | 136.717 | 133.590 | -1.26% |
Apr 04, 2025 | 135.290 | 135.290 | 136.310 | 135.290 | -0.75% |
Apr 03, 2025 | 136.310 | 136.310 | 136.920 | 136.310 | -0.45% |
Apr 02, 2025 | 136.920 | 136.920 | 137.260 | 136.920 | -0.25% |
Apr 01, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -0.03% |
Mar 31, 2025 | 137.300 | 137.300 | 137.660 | 137.300 | -0.26% |
Mar 28, 2025 | 137.660 | 137.660 | 137.820 | 137.660 | -0.12% |
Mar 27, 2025 | 137.820 | 137.820 | 137.820 | 137.750 | 0.05% |
Mar 26, 2025 | 137.750 | 137.750 | 138.270 | 137.750 | -0.38% |
Mar 25, 2025 | 138.270 | 138.270 | 138.270 | 137.180 | 0.79% |
Mar 24, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | -0.32% |
Mar 21, 2025 | 137.620 | 137.620 | 138.090 | 137.620 | -0.34% |
Mar 20, 2025 | 138.090 | 138.090 | 138.090 | 137.740 | 0.25% |
Mar 19, 2025 | 137.740 | 137.740 | 137.740 | 137.280 | 0.34% |
Mar 18, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | -0.19% |
Mar 17, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | 0.20% |
Mar 14, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -0.03% |
Mar 13, 2025 | 137.300 | 137.300 | 137.300 | 137.300 | -0.38% |
Mar 12, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | -0.19% |
Highest: 138.270 | Lowest: 130.950 | Difference: 7.320 | Average: 136.434 | Change %: -4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review