Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | 0.14% |
Feb 05, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 0.16% |
Feb 04, 2025 | 143.030 | 143.030 | 143.030 | 143.030 | 0.22% |
Feb 03, 2025 | 142.710 | 142.710 | 142.710 | 142.710 | -0.10% |
Jan 31, 2025 | 142.850 | 142.850 | 142.850 | 142.850 | 0.17% |
Jan 30, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.13% |
Jan 29, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.13% |
Jan 28, 2025 | 142.240 | 142.240 | 142.240 | 142.240 | 0.11% |
Jan 27, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | -0.05% |
Jan 24, 2025 | 142.150 | 142.150 | 142.150 | 142.150 | 0.02% |
Jan 23, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.00% |
Jan 22, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.08% |
Jan 21, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | 0.00% |
Jan 20, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | 0.09% |
Jan 17, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | 0.01% |
Jan 16, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | 0.16% |
Jan 15, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | 0.16% |
Jan 14, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | 0.14% |
Jan 13, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | -0.25% |
Jan 10, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | -0.20% |
Jan 09, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.10% |
Jan 08, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | -0.13% |
Jan 07, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -0.08% |
Highest: 143.460 | Lowest: 141.220 | Difference: 2.240 | Average: 142.207 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review