Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 375.250 | 375.250 | 375.250 | 375.250 | 0.63% |
May 07, 2024 | 372.910 | 372.910 | 372.910 | 372.910 | 1.02% |
May 06, 2024 | 369.160 | 369.160 | 369.160 | 369.160 | 0.73% |
May 03, 2024 | 366.490 | 366.490 | 366.490 | 366.490 | -0.01% |
May 02, 2024 | 366.530 | 366.530 | 366.530 | 366.530 | -1.07% |
Apr 30, 2024 | 370.500 | 370.500 | 370.500 | 370.500 | 0.39% |
Apr 29, 2024 | 369.050 | 369.050 | 369.050 | 369.050 | 0.62% |
Apr 26, 2024 | 366.770 | 366.770 | 366.770 | 366.770 | 1.18% |
Apr 25, 2024 | 362.490 | 362.490 | 362.490 | 362.490 | -0.93% |
Apr 24, 2024 | 365.910 | 365.910 | 365.910 | 365.910 | 1.01% |
Apr 23, 2024 | 362.260 | 362.260 | 362.260 | 362.260 | 0.57% |
Apr 22, 2024 | 360.190 | 360.190 | 360.190 | 360.190 | 0.19% |
Apr 19, 2024 | 359.510 | 359.510 | 359.510 | 359.510 | -0.39% |
Apr 18, 2024 | 360.920 | 360.920 | 360.920 | 360.920 | -0.74% |
Apr 17, 2024 | 363.620 | 363.620 | 363.620 | 363.620 | 0.28% |
Apr 16, 2024 | 362.590 | 362.590 | 362.590 | 362.590 | -1.22% |
Apr 15, 2024 | 367.080 | 367.080 | 367.080 | 367.080 | -0.57% |
Apr 12, 2024 | 369.200 | 369.200 | 369.200 | 369.200 | 1.62% |
Apr 11, 2024 | 363.330 | 363.330 | 363.330 | 363.330 | -0.38% |
Apr 10, 2024 | 364.710 | 364.710 | 364.710 | 364.710 | 0.19% |
Apr 09, 2024 | 364.030 | 364.030 | 364.030 | 364.030 | -0.11% |
Highest: 375.250 | Lowest: 359.510 | Difference: 15.740 | Average: 365.833 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review