![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 406.760 | 406.760 | 406.760 | 406.760 | 1.01% |
Feb 05, 2025 | 402.680 | 402.680 | 402.680 | 402.680 | -0.68% |
Feb 04, 2025 | 405.450 | 405.450 | 405.450 | 405.450 | 0.05% |
Feb 03, 2025 | 405.250 | 405.250 | 405.250 | 405.250 | -1.55% |
Jan 31, 2025 | 411.610 | 411.610 | 411.610 | 411.610 | 0.79% |
Jan 30, 2025 | 408.390 | 408.390 | 408.390 | 408.390 | 0.15% |
Jan 29, 2025 | 407.780 | 407.780 | 407.780 | 407.780 | 0.50% |
Jan 28, 2025 | 405.770 | 405.770 | 405.770 | 405.770 | 1.25% |
Jan 27, 2025 | 400.780 | 400.780 | 400.780 | 400.780 | -1.70% |
Jan 24, 2025 | 407.700 | 407.700 | 407.700 | 407.700 | 0.38% |
Jan 23, 2025 | 406.160 | 406.160 | 406.160 | 406.160 | 0.05% |
Jan 22, 2025 | 405.940 | 405.940 | 405.940 | 405.940 | 0.59% |
Jan 21, 2025 | 403.560 | 403.560 | 403.560 | 403.560 | 0.18% |
Jan 20, 2025 | 402.850 | 402.850 | 402.850 | 402.850 | 0.08% |
Jan 17, 2025 | 402.510 | 402.510 | 402.510 | 402.510 | 0.37% |
Jan 16, 2025 | 401.020 | 401.020 | 401.020 | 401.020 | 1.55% |
Jan 15, 2025 | 394.890 | 394.890 | 394.890 | 394.890 | -0.01% |
Jan 14, 2025 | 394.940 | 394.940 | 394.940 | 394.940 | 0.63% |
Jan 13, 2025 | 392.460 | 392.460 | 392.460 | 392.460 | -1.13% |
Jan 10, 2025 | 396.930 | 396.930 | 396.930 | 396.930 | -0.19% |
Jan 09, 2025 | 397.680 | 397.680 | 397.680 | 397.680 | 0.09% |
Jan 08, 2025 | 397.310 | 397.310 | 397.310 | 397.310 | -0.35% |
Jan 07, 2025 | 398.700 | 398.700 | 398.700 | 398.700 | 0.83% |
Highest: 411.610 | Lowest: 392.460 | Difference: 19.150 | Average: 402.483 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review