Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 208.500 | 208.500 | 208.500 | 208.500 | -0.17% |
Jan 20, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | -0.28% |
Jan 17, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | 0.26% |
Jan 16, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 1.83% |
Jan 15, 2025 | 205.140 | 205.140 | 205.140 | 205.140 | -0.39% |
Jan 14, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 2.19% |
Jan 13, 2025 | 201.530 | 201.530 | 201.530 | 201.530 | -1.48% |
Jan 10, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -0.24% |
Jan 09, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | -0.65% |
Jan 08, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | -0.05% |
Jan 07, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 0.27% |
Jan 06, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 1.01% |
Jan 03, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | -2.21% |
Jan 21, 2025 | 208.500 | 208.500 | 208.500 | 208.500 | -0.17% |
Jan 20, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | -0.28% |
Jan 17, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | 0.26% |
Jan 16, 2025 | 208.890 | 208.890 | 208.890 | 208.890 | 1.83% |
Jan 15, 2025 | 205.140 | 205.140 | 205.140 | 205.140 | -0.39% |
Jan 14, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 2.19% |
Jan 13, 2025 | 201.530 | 201.530 | 201.530 | 201.530 | -1.48% |
Jan 10, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -0.24% |
Jan 09, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | -0.65% |
Jan 08, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | -0.05% |
Jan 07, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 0.27% |
Jan 06, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 1.01% |
Jan 03, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | 0.00% |
Jan 02, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | 0.47% |
Dec 30, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | -0.59% |
Dec 27, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | 0.13% |
Dec 23, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 2.63% |
Highest: 209.440 | Lowest: 201.530 | Difference: 7.910 | Average: 205.873 | Change %: 4.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review