Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | -1.03% |
Apr 30, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | -0.29% |
Apr 29, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | -0.05% |
Apr 26, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 2.83% |
Apr 25, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | -1.31% |
Apr 24, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | -0.20% |
Apr 23, 2024 | 187.100 | 187.100 | 187.100 | 187.100 | 2.20% |
Apr 22, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.24% |
Apr 19, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | -0.64% |
Apr 18, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | -0.64% |
Apr 17, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | -0.82% |
Apr 16, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -1.93% |
Apr 15, 2024 | 191.100 | 191.100 | 191.100 | 191.100 | -0.43% |
Apr 12, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.15% |
Apr 11, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | -0.41% |
Apr 10, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.43% |
Apr 09, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.49% |
Apr 08, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.79% |
Apr 05, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | -0.86% |
Apr 04, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.55% |
Apr 03, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | 1.03% |
Apr 02, 2024 | 191.330 | 191.330 | 191.330 | 191.330 | -0.65% |
Highest: 194.370 | Lowest: 183.080 | Difference: 11.290 | Average: 189.260 | Change %: -2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review