Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 209.760 | 209.760 | 209.760 | 209.760 | -1.09% |
Nov 25, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 0.57% |
Nov 22, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | 1.68% |
Nov 21, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | -0.64% |
Nov 20, 2024 | 208.720 | 208.720 | 208.720 | 208.720 | 0.52% |
Nov 19, 2024 | 207.630 | 207.630 | 207.630 | 207.630 | 0.55% |
Nov 18, 2024 | 206.500 | 206.500 | 206.500 | 206.500 | -0.42% |
Nov 15, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | -1.33% |
Nov 14, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | 0.43% |
Nov 13, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | -0.35% |
Nov 12, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.26% |
Nov 11, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.44% |
Nov 08, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | 1.06% |
Nov 07, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.74% |
Nov 06, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 2.69% |
Nov 05, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | 0.07% |
Nov 04, 2024 | 199.360 | 199.360 | 199.360 | 199.360 | 0.15% |
Nov 01, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | -1.01% |
Oct 31, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -1.58% |
Oct 30, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.38% |
Oct 29, 2024 | 203.550 | 203.550 | 203.550 | 203.550 | 0.08% |
Oct 28, 2024 | 203.380 | 203.380 | 203.380 | 203.380 | 0.14% |
Highest: 212.080 | Lowest: 199.070 | Difference: 13.010 | Average: 206.330 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review