Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 449.210 | 449.210 | 449.210 | 449.210 | 0.46% |
Nov 22, 2024 | 447.170 | 447.170 | 447.170 | 447.170 | 1.26% |
Nov 21, 2024 | 441.600 | 441.600 | 441.600 | 441.600 | -0.15% |
Nov 20, 2024 | 442.280 | 442.280 | 442.280 | 442.280 | 0.72% |
Nov 19, 2024 | 439.110 | 439.110 | 439.110 | 439.110 | -0.91% |
Nov 18, 2024 | 443.140 | 443.140 | 443.140 | 443.140 | -0.24% |
Nov 15, 2024 | 444.200 | 444.200 | 444.200 | 444.200 | -1.86% |
Nov 14, 2024 | 452.600 | 452.600 | 452.600 | 452.600 | 1.02% |
Nov 13, 2024 | 448.040 | 448.040 | 448.040 | 448.040 | -0.35% |
Nov 12, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | -0.65% |
Nov 11, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | 1.98% |
Nov 08, 2024 | 443.760 | 443.760 | 443.760 | 443.760 | 0.55% |
Nov 07, 2024 | 441.350 | 441.350 | 441.350 | 441.350 | -1.10% |
Nov 06, 2024 | 446.240 | 446.240 | 446.240 | 446.240 | 3.50% |
Nov 05, 2024 | 431.160 | 431.160 | 431.160 | 431.160 | 0.04% |
Nov 04, 2024 | 430.970 | 430.970 | 430.970 | 430.970 | -0.04% |
Nov 01, 2024 | 431.130 | 431.130 | 431.130 | 431.130 | -0.48% |
Oct 31, 2024 | 433.210 | 433.210 | 433.210 | 433.210 | -0.83% |
Oct 30, 2024 | 436.840 | 436.840 | 436.840 | 436.840 | -0.12% |
Oct 29, 2024 | 437.350 | 437.350 | 437.350 | 437.350 | -0.48% |
Oct 28, 2024 | 439.460 | 439.460 | 439.460 | 439.460 | 1.29% |
Highest: 452.600 | Lowest: 430.970 | Difference: 21.630 | Average: 441.951 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review