Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 312.730 | 312.730 | 312.730 | 312.730 | 0.28% |
Jan 28, 2025 | 311.850 | 311.850 | 311.850 | 311.850 | 0.98% |
Jan 27, 2025 | 308.820 | 308.820 | 308.820 | 308.820 | -1.15% |
Jan 24, 2025 | 312.420 | 312.420 | 312.420 | 312.420 | -0.67% |
Jan 23, 2025 | 314.530 | 314.530 | 314.530 | 314.530 | 0.20% |
Jan 22, 2025 | 313.890 | 313.890 | 313.890 | 313.890 | 0.76% |
Jan 21, 2025 | 311.520 | 311.520 | 311.520 | 311.520 | 0.23% |
Jan 20, 2025 | 310.800 | 310.800 | 310.800 | 310.800 | -0.53% |
Jan 17, 2025 | 312.460 | 312.460 | 312.460 | 312.460 | 0.60% |
Jan 16, 2025 | 310.590 | 310.590 | 310.590 | 310.590 | 0.54% |
Jan 15, 2025 | 308.920 | 308.920 | 308.920 | 308.920 | 1.43% |
Jan 14, 2025 | 304.570 | 304.570 | 304.570 | 304.570 | -0.25% |
Jan 13, 2025 | 305.340 | 305.340 | 305.340 | 305.340 | -0.16% |
Jan 10, 2025 | 305.820 | 305.820 | 305.820 | 305.820 | -0.62% |
Jan 09, 2025 | 307.720 | 307.720 | 307.720 | 307.720 | 0.05% |
Jan 08, 2025 | 307.580 | 307.580 | 307.580 | 307.580 | -0.01% |
Jan 07, 2025 | 307.600 | 307.600 | 307.600 | 307.600 | 0.05% |
Jan 03, 2025 | 307.460 | 307.460 | 307.460 | 307.460 | 0.02% |
Jan 02, 2025 | 307.410 | 307.410 | 307.410 | 307.410 | 1.23% |
Dec 30, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | -0.71% |
Highest: 314.530 | Lowest: 303.680 | Difference: 10.850 | Average: 309.286 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review