Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.22% |
May 02, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.02% |
May 01, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | 0.03% |
Apr 30, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | -0.13% |
Apr 29, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 0.12% |
Apr 26, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.15% |
Apr 25, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | -0.17% |
Apr 24, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | -0.03% |
Apr 23, 2024 | 89.480 | 89.480 | 89.480 | 89.480 | 0.00% |
Apr 22, 2024 | 89.480 | 89.480 | 89.480 | 89.480 | 0.02% |
Apr 19, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | -0.18% |
Apr 18, 2024 | 89.620 | 89.620 | 89.620 | 89.620 | -0.01% |
Apr 17, 2024 | 89.630 | 89.630 | 89.630 | 89.630 | 0.08% |
Apr 16, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | -0.16% |
Apr 15, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | -0.12% |
Apr 12, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.12% |
Apr 11, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | -0.04% |
Apr 10, 2024 | 89.740 | 89.740 | 89.740 | 89.740 | -0.06% |
Apr 09, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.04% |
Apr 08, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.02% |
Highest: 89.810 | Lowest: 89.300 | Difference: 0.510 | Average: 89.572 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review