Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2019 | 120.770 | 120.770 | 120.770 | 120.770 | 0.36% |
Aug 01, 2019 | 120.340 | 120.340 | 120.340 | 120.340 | 0.24% |
Jul 31, 2019 | 120.049 | 119.750 | 120.049 | 119.750 | 0.22% |
Jul 30, 2019 | 119.790 | 119.790 | 119.790 | 119.790 | -0.97% |
Jul 29, 2019 | 120.960 | 120.960 | 120.960 | 120.960 | 0.18% |
Jul 26, 2019 | 120.740 | 120.740 | 120.740 | 120.740 | -0.49% |
Jul 25, 2019 | 121.340 | 121.340 | 121.340 | 121.340 | 0.42% |
Jul 24, 2019 | 120.830 | 120.830 | 120.830 | 120.830 | -0.58% |
Jul 23, 2019 | 121.530 | 121.530 | 121.530 | 121.530 | 1.66% |
Jul 22, 2019 | 119.540 | 119.540 | 119.540 | 119.540 | 0.23% |
Jul 19, 2019 | 119.270 | 119.270 | 119.270 | 119.270 | -0.77% |
Jul 18, 2019 | 120.200 | 120.200 | 120.200 | 120.200 | -0.02% |
Jul 17, 2019 | 120.230 | 120.230 | 120.230 | 120.230 | 0.23% |
Jul 16, 2019 | 119.960 | 119.960 | 119.960 | 119.960 | -0.26% |
Jul 15, 2019 | 120.270 | 120.270 | 120.270 | 120.270 | 0.11% |
Jul 12, 2019 | 120.140 | 120.140 | 120.140 | 120.140 | -0.06% |
Jul 11, 2019 | 120.210 | 120.210 | 120.210 | 120.210 | -0.99% |
Jul 10, 2019 | 121.410 | 121.410 | 121.410 | 121.410 | 0.17% |
Jul 09, 2019 | 121.200 | 121.200 | 121.200 | 121.200 | -0.65% |
Jul 08, 2019 | 121.990 | 121.990 | 121.990 | 121.990 | 0.21% |
Jul 05, 2019 | 121.740 | 121.740 | 121.740 | 121.740 | -0.45% |
Jul 04, 2019 | 122.290 | 122.290 | 122.290 | 122.290 | -0.07% |
Jul 03, 2019 | 122.380 | 122.380 | 122.380 | 122.380 | 0.55% |
Jul 02, 2019 | 121.710 | 121.710 | 121.710 | 121.710 | 0.05% |
Jul 01, 2019 | 121.650 | 121.650 | 121.650 | 121.650 | 0.47% |
Jun 30, 2019 | 121.082 | 121.082 | 121.082 | 121.082 | 0.57% |
Jun 28, 2019 | 120.400 | 120.400 | 120.400 | 120.400 | -0.02% |
Jun 27, 2019 | 120.430 | 120.430 | 120.430 | 120.430 | -0.08% |
Jun 26, 2019 | 120.530 | 120.530 | 120.530 | 120.530 | -0.12% |
Jun 25, 2019 | 120.680 | 120.680 | 120.680 | 120.680 | -0.07% |
Highest: 122.380 | Lowest: 119.270 | Difference: 3.110 | Average: 120.789 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review