
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7,293.210 | 7,293.210 | 7,293.210 | 7,293.210 | -0.08% |
Mar 13, 2025 | 7,299.050 | 7,299.050 | 7,299.050 | 7,299.050 | -0.12% |
Mar 12, 2025 | 7,307.500 | 7,307.500 | 7,307.500 | 7,307.500 | -0.09% |
Mar 11, 2025 | 7,314.060 | 7,314.060 | 7,314.060 | 7,314.060 | -0.22% |
Mar 10, 2025 | 7,330.490 | 7,330.490 | 7,330.490 | 7,330.490 | 0.11% |
Mar 07, 2025 | 7,322.340 | 7,322.340 | 7,322.340 | 7,322.340 | 0.36% |
Mar 06, 2025 | 7,295.890 | 7,295.890 | 7,295.890 | 7,295.890 | -0.53% |
Mar 05, 2025 | 7,334.850 | 7,334.850 | 7,334.850 | 7,334.850 | -0.91% |
Mar 04, 2025 | 7,402.260 | 7,402.260 | 7,402.260 | 7,402.260 | 0.16% |
Mar 03, 2025 | 7,390.780 | 7,390.780 | 7,390.780 | 7,390.780 | -0.34% |
Feb 28, 2025 | 7,415.740 | 7,415.740 | 7,415.740 | 7,415.740 | 0.01% |
Feb 27, 2025 | 7,415.290 | 7,415.290 | 7,415.290 | 7,415.290 | 0.10% |
Feb 26, 2025 | 7,408.250 | 7,408.250 | 7,408.250 | 7,408.250 | 0.08% |
Feb 25, 2025 | 7,402.260 | 7,402.260 | 7,402.260 | 7,402.260 | -0.02% |
Feb 24, 2025 | 7,404.020 | 7,404.020 | 7,404.020 | 7,404.020 | 0.04% |
Feb 21, 2025 | 7,401.160 | 7,401.160 | 7,401.160 | 7,401.160 | 0.29% |
Feb 20, 2025 | 7,379.650 | 7,379.650 | 7,379.650 | 7,379.650 | 0.10% |
Feb 19, 2025 | 7,372.640 | 7,372.640 | 7,372.640 | 7,372.640 | -0.23% |
Feb 18, 2025 | 7,389.490 | 7,389.490 | 7,389.490 | 7,389.490 | 0.03% |
Feb 17, 2025 | 7,387.130 | 7,387.130 | 7,387.130 | 7,387.130 | -0.13% |
Highest: 7,415.740 | Lowest: 7,293.210 | Difference: 122.530 | Average: 7,363.303 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review