Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 260.290 | 260.290 | 260.290 | 260.290 | -1.72% |
Mar 31, 2024 | 264.840 | 264.840 | 264.840 | 264.840 | 2.36% |
Feb 29, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 2.59% |
Jan 31, 2024 | 252.210 | 252.210 | 252.210 | 252.210 | 1.20% |
Dec 31, 2023 | 249.220 | 249.220 | 249.220 | 249.220 | 3.27% |
Nov 30, 2023 | 241.340 | 241.340 | 241.340 | 241.340 | 4.30% |
Oct 31, 2023 | 231.390 | 231.390 | 231.390 | 231.390 | -1.80% |
Sep 30, 2023 | 235.630 | 235.630 | 235.630 | 235.630 | -1.63% |
Aug 31, 2023 | 239.540 | 239.540 | 239.540 | 239.540 | -0.80% |
Jul 31, 2023 | 241.480 | 241.480 | 241.480 | 241.480 | 1.25% |
Jun 30, 2023 | 238.510 | 238.510 | 238.510 | 238.510 | 1.55% |
May 31, 2023 | 234.870 | 234.870 | 234.870 | 234.870 | 0.36% |
Apr 30, 2023 | 234.020 | 234.020 | 234.020 | 234.020 | 0.19% |
Mar 31, 2023 | 233.570 | 233.570 | 233.570 | 233.570 | 0.53% |
Feb 28, 2023 | 232.330 | 232.330 | 232.330 | 232.330 | -0.73% |
Jan 31, 2023 | 234.040 | 234.040 | 234.040 | 234.040 | 3.09% |
Dec 31, 2022 | 227.020 | 227.020 | 227.020 | 227.020 | -3.69% |
Nov 30, 2022 | 235.720 | 235.720 | 235.720 | 235.720 | 3.02% |
Oct 31, 2022 | 228.800 | 228.800 | 228.800 | 228.800 | -3.37% |
Aug 31, 2022 | 236.790 | 236.790 | 236.790 | 236.790 | -2.28% |
Jul 31, 2022 | 242.310 | 242.310 | 242.310 | 242.310 | 6.43% |
Jun 30, 2022 | 227.680 | 227.680 | 227.680 | 227.680 | -4.98% |
May 31, 2022 | 239.620 | 239.620 | 239.620 | 239.620 | -0.56% |
Apr 30, 2022 | 240.970 | 240.970 | 240.970 | 240.970 | -3.48% |
Mar 31, 2022 | 249.650 | 249.650 | 249.650 | 249.650 | -1.77% |
Jan 31, 2022 | 254.150 | 254.150 | 254.150 | 254.150 | -3.42% |
Dec 31, 2021 | 263.160 | 263.160 | 263.160 | 263.160 | 2.13% |
Nov 30, 2021 | 257.680 | 257.680 | 257.680 | 257.680 | 0.44% |
Oct 31, 2021 | 256.550 | 256.550 | 256.550 | 256.550 | -1.44% |
Apr 30, 2024 | 260.290 | 260.290 | 260.290 | 260.290 | -1.72% |
Highest: 264.840 | Lowest: 227.020 | Difference: 37.820 | Average: 243.413 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review