![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 342.320 | 342.320 | 342.320 | 342.320 | 0.81% |
Jul 31, 2024 | 339.580 | 339.580 | 339.580 | 339.580 | 0.48% |
Jun 30, 2024 | 337.970 | 337.970 | 337.970 | 337.970 | 2.17% |
May 31, 2024 | 330.800 | 330.800 | 330.800 | 330.800 | 2.11% |
Apr 30, 2024 | 323.980 | 323.980 | 323.980 | 323.980 | -1.98% |
Mar 31, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | 2.92% |
Feb 29, 2024 | 321.160 | 321.160 | 321.160 | 321.160 | 3.92% |
Jan 31, 2024 | 309.050 | 309.050 | 309.050 | 309.050 | 1.86% |
Dec 31, 2023 | 303.410 | 303.410 | 303.410 | 303.410 | 3.60% |
Nov 30, 2023 | 292.870 | 292.870 | 292.870 | 292.870 | 5.48% |
Oct 31, 2023 | 277.660 | 277.660 | 277.660 | 277.660 | -2.62% |
Sep 30, 2023 | 285.130 | 285.130 | 285.130 | 285.130 | -1.92% |
Aug 31, 2023 | 290.710 | 290.710 | 290.710 | 290.710 | -1.23% |
Jul 31, 2023 | 294.330 | 294.330 | 294.330 | 294.330 | 1.65% |
Jun 30, 2023 | 289.550 | 289.550 | 289.550 | 289.550 | 2.59% |
May 31, 2023 | 282.240 | 282.240 | 282.240 | 282.240 | 0.63% |
Apr 30, 2023 | 280.460 | 280.460 | 280.460 | 280.460 | 0.28% |
Mar 31, 2023 | 279.690 | 279.690 | 279.690 | 279.690 | 0.60% |
Feb 28, 2023 | 278.010 | 278.010 | 278.010 | 278.010 | -0.73% |
Jan 31, 2023 | 280.060 | 280.060 | 280.060 | 280.060 | 4.01% |
Dec 31, 2022 | 269.250 | 269.250 | 269.250 | 269.250 | -4.84% |
Nov 30, 2022 | 282.940 | 282.940 | 282.940 | 282.940 | 3.68% |
Oct 31, 2022 | 272.900 | 272.900 | 272.900 | 272.900 | -3.91% |
Aug 31, 2022 | 284.010 | 284.010 | 284.010 | 284.010 | -2.49% |
Jul 31, 2022 | 291.250 | 291.250 | 291.250 | 291.250 | 8.28% |
Jun 30, 2022 | 268.980 | 268.980 | 268.980 | 268.980 | -6.16% |
May 31, 2022 | 286.640 | 286.640 | 286.640 | 286.640 | -0.54% |
Apr 30, 2022 | 288.200 | 288.200 | 288.200 | 288.200 | -4.18% |
Mar 31, 2022 | 300.780 | 300.780 | 300.780 | 300.780 | -12.13% |
Aug 31, 2024 | 342.320 | 342.320 | 342.320 | 342.320 | 0.81% |
Highest: 342.320 | Lowest: 268.980 | Difference: 73.340 | Average: 298.560 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review