Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.15% |
Nov 19, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.08% |
Nov 18, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
Nov 14, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.50% |
Nov 13, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.09% |
Nov 12, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -1.04% |
Nov 11, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.35% |
Nov 08, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.75% |
Nov 07, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.31% |
Nov 06, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.49% |
Nov 05, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Nov 04, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.07% |
Nov 01, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.36% |
Oct 30, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.74% |
Oct 29, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.13% |
Oct 28, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.12% |
Oct 25, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% |
Oct 24, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Oct 23, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.10% |
Oct 22, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.06% |
Highest: 0.954 | Lowest: 0.924 | Difference: 0.030 | Average: 0.942 | Change %: -2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review