Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.36% |
Oct 30, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.74% |
Oct 29, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.13% |
Oct 28, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.12% |
Oct 25, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% |
Oct 24, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Oct 23, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.10% |
Oct 22, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.06% |
Oct 21, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
Oct 18, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.20% |
Oct 17, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.24% |
Oct 16, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 1.00% |
Nov 01, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.36% |
Oct 30, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.74% |
Oct 29, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.13% |
Oct 28, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.12% |
Oct 25, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% |
Oct 24, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Oct 23, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.10% |
Oct 22, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.06% |
Oct 21, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
Oct 18, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.20% |
Oct 17, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.24% |
Oct 16, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.07% |
Oct 15, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.00% |
Oct 14, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.62% |
Oct 10, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.14% |
Oct 09, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.49% |
Oct 08, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -2.42% |
Oct 07, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 1.42% |
Highest: 0.985 | Lowest: 0.943 | Difference: 0.042 | Average: 0.953 | Change %: -2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review